News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.51 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.59 | Open Interest | 787 | Day's Range | 1.95 - 2.97 |
| Open | 2.37 | Prev Close | 4.05 | Last Trade | 2/19/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 226 |
| 123.00 | 1.51 | 2.59 | 1.96 | -51.60 % | 19 | 787 |
| 123.05 | 1.76 | 2.37 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 1.36 | 1.97 | 1.80 | -46.90 % | 16 | 79 |
| 125.00 | 1.08 | 1.87 | 1.49 | -50.33 % | 343 | 722 |
| 126.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 68 |
| 127.00 | 0.91 | 1.00 | 1.47 | -51.80 % | 26 | 64 |
| 128.05 | 0.53 | 0.82 | 0.82 | -56.84 % | 215 | 1,486 |
| 130.00 | 0.34 | 0.57 | 0.55 | -60.71 % | 168 | 1,366 |
| 131.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 2.79 | 3.10 | 2.83 | -11.56 % | 2 | 53 |
| 123.00 | 2.87 | 3.75 | 3.45 | 19.38 % | 10 | 34 |
| 123.05 | 3.10 | 3.75 | 3.65 | 19.67 % | 126 | 31 |
| 124.00 | 3.85 | 5.40 | 3.70 | 7.25 % | 1 | 34 |
| 125.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 40 |
| 126.00 | 5.60 | 6.85 | 4.55 | 0.00 % | 0 | 12 |
| 127.00 | 6.40 | 6.70 | 5.45 | 0.00 % | 0 | 3 |
| 128.05 | 7.20 | 9.25 | 31.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.90 | 11.00 | 7.52 | 0.00 % | 0 | 104 |
| 131.00 | 9.65 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
