News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 6.20 | 2.75 | 0.00 % | 0 | 234 |
| 26.00 | 2.85 | 3.80 | 3.50 | 42.86 % | 3 | 3,045 |
| 27.00 | 1.80 | 2.60 | 2.40 | 14.29 % | 2 | 454 |
| 28.00 | 1.30 | 1.40 | 1.90 | 0.00 % | 0 | 367 |
| 29.00 | 0.55 | 0.65 | 0.85 | 18.06 % | 111 | 2,340 |
| 30.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 36 | 2,750 |
| 31.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 118 | 1,880 |
| 32.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 204 |
| 33.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,648 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,028 |
| 27.00 | 0.12 | 0.20 | 0.23 | 91.67 % | 3 | 826 |
| 28.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 3 | 1,696 |
| 29.00 | 0.35 | 0.45 | 0.35 | -22.22 % | 35 | 1,331 |
| 30.00 | 1.00 | 1.10 | 0.96 | -48.11 % | 16 | 203 |
| 31.00 | 1.60 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
