Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

22.11

0.01 (0.05%)

May 10 2024 - Closed

Delayed by 15 minutes

FHB May 17 2024 17.5 Call

View Full FHB Chain

0.00 0.00 (0.00%)

Bid	4.00	Volume	0	Exp. Date	May 17 2024
Ask	6.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FHB Option Chain - May 17 2024

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	4.00	6.20	0.00	0.00 %	0	0
20.00	1.75	2.55	0.50	0.00 %	0	10
22.50	0.15	0.80	0.15	0.00 %	0	27
25.00	0.00	0.30	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	0.05	0.15	0.00 %	0	4
20.00	0.05	2.30	0.05	0.00 %	0	35
22.50	0.30	2.35	0.00	0.00 %	0	0
25.00	2.50	3.50	0.00	0.00 %	0	0

FHB Latest iHub Posts

OTFsaved300

Lets go First Hawaiian!!

Fri Aug 11, 2017 9:36 AM

More FHB Messages

Revance Therapeutics

ProText Mobility (PK)

TransCode Therapeutics

Music Licensing (PK)

Net Savings Link (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock