Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Hawaiian Inc | FHB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.82% | 21.89 | 17:47:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.10 | 21.86 | 22.575 | 21.89 | 22.07 |
FHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 22.575 | 20.57 | 21.75 | 879,803 | 1.32 | 6.42% |
| 1 Month | 22.19 | 22.575 | 20.32 | 21.36 | 645,446 | -0.30 | -1.35% |
| 3 Months | 20.90 | 22.575 | 20.32 | 21.28 | 640,137 | 0.99 | 4.74% |
| 6 Months | 17.72 | 23.22 | 17.47 | 20.98 | 747,708 | 4.17 | 23.53% |
| 1 Year | 19.07 | 23.22 | 15.08 | 19.56 | 841,276 | 2.82 | 14.79% |
| 3 Years | 27.48 | 31.16 | 15.08 | 23.54 | 713,164 | -5.59 | -20.34% |
| 5 Years | 27.09 | 31.25 | 13.555 | 22.57 | 811,617 | -5.20 | -19.20% |
FHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.89 | -0.18 | -0.82% | 22.10 | 22.575 | 21.86 | 641,078 |
| Apr 25 2024 | 22.07 | -0.14 | -0.63% | 22.05 | 22.18 | 21.75 | 717,188 |
| Apr 24 2024 | 22.21 | 0.25 | 1.14% | 21.71 | 22.265 | 21.50 | 764,700 |
| Apr 23 2024 | 21.96 | 0.29 | 1.34% | 21.64 | 22.05 | 21.545 | 804,126 |
| Apr 22 2024 | 21.67 | 0.67 | 3.19% | 20.96 | 21.83 | 20.83 | 1,235,851 |
| Apr 19 2024 | 21.00 | 0.47 | 2.29% | 20.57 | 21.04 | 20.57 | 866,053 |
| Apr 18 2024 | 20.53 | -0.01 | -0.05% | 20.62 | 20.80 | 20.32 | 883,141 |
| Apr 17 2024 | 20.54 | 0.01 | 0.05% | 20.81 | 20.85 | 20.485 | 501,783 |
| Apr 16 2024 | 20.53 | -0.35 | -1.68% | 20.79 | 20.79 | 20.445 | 464,885 |
| Apr 15 2024 | 20.88 | -0.11 | -0.52% | 21.13 | 21.34 | 20.67 | 391,995 |
| Apr 12 2024 | 20.99 | -0.10 | -0.47% | 20.87 | 21.05 | 20.8004 | 389,051 |
| Apr 11 2024 | 21.09 | -0.13 | -0.61% | 21.37 | 21.37 | 20.97 | 371,129 |
| Apr 10 2024 | 21.22 | -0.89 | -4.03% | 21.525 | 21.53 | 21.15 | 761,459 |
| Apr 09 2024 | 22.11 | 0.40 | 1.84% | 21.72 | 22.13 | 21.72 | 525,315 |
| Apr 08 2024 | 21.71 | 0.51 | 2.41% | 21.42 | 21.74 | 21.375 | 478,243 |
| Apr 05 2024 | 21.20 | -0.11 | -0.52% | 21.18 | 21.33 | 21.10 | 468,845 |
| Apr 04 2024 | 21.31 | 0.06 | 0.28% | 21.54 | 21.87 | 21.245 | 723,492 |
| Apr 03 2024 | 21.25 | 0.07 | 0.33% | 21.06 | 21.33 | 21.06 | 649,750 |
| Apr 02 2024 | 21.18 | -0.33 | -1.53% | 21.32 | 21.34 | 21.02 | 646,271 |
| Apr 01 2024 | 21.51 | -0.45 | -2.05% | 22.19 | 22.19 | 21.44 | 574,499 |
| Mar 28 2024 | 21.96 | 0.23 | 1.06% | 21.69 | 22.08 | 21.55 | 901,764 |
| Mar 27 2024 | 21.73 | 0.45 | 2.11% | 21.37 | 21.75 | 21.37 | 1,118,751 |
