Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

22.11

0.01 (0.05%)

May 10 2024 - Closed

Delayed by 15 minutes

FHB May 17 2024 17.5 Put

View Full FHB Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

FHB Option Chain - May 17 2024

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	4.00	6.20	0.00	0.00 %	0	0
20.00	1.75	2.55	0.50	0.00 %	0	10
22.50	0.15	0.80	0.15	0.00 %	0	27
25.00	0.00	0.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.15	0.05	0.15	0.00 %	0	4
20.00	0.05	2.30	0.05	0.00 %	0	35
22.50	0.30	2.35	0.00	0.00 %	0	0
25.00	2.50	3.50	0.00	0.00 %	0	0

FHB Latest iHub Posts

OTFsaved300

Lets go First Hawaiian!!

Fri Aug 11, 2017 9:36 AM

More FHB Messages

Vontobel Financial Produ...

Delayed Upgrade Clock