Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

21.89

-0.18 (-0.82%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	4.10	5.00	0.00	4.55	0.00	0.00 %	0	0	-
20.00	1.70	4.70	0.00	3.20	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.60	0.40	0.00	0.00 %	2	26	4/26/2024
25.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	2.35	0.15	1.25	0.00	0.00 %	0	4	-
20.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.75	1.50	0.00	1.125	0.00	0.00 %	0	0	-
25.00	2.20	4.20	0.00	3.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock