First Hawaiian FHB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	4.50	9.30	0.00	6.90	0	-
20.00	3.10	6.70	1.00	4.90	1	-
22.50	1.05	3.40	0.05	2.225	1	-
25.00	0.00	2.15	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	0.05	2.15	0.05	1.10	19	-
20.00	0.50	2.15	0.50	1.325	1	-
22.50	0.00	2.15	0.00	0.00	0	-
25.00	0.25	2.45	0.00	1.35	0	-

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 6.80 (158.56%)	231.18M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.34M
VRPXVirpax Pharmaceuticals Inc	$ 1.92 (50.00%)	45.93M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3667 (49.07%)	211.41M
PSNLPersonalis Inc	$ 3.5912 (46.58%)	18.18M
SPWRSunPower Corporation	$ 0.673 (-55.43%)	92.9M
HYZNHyzon Motors Inc	$ 0.1459 (-48.63%)	20.72M
MEDSTRxADE Health Inc	$ 14.22 (-36.57%)	159.26k
KITTNauticus Robotics Inc	$ 0.0901 (-30.10%)	23.45M
SILOSilo Pharma Inc	$ 2.54 (-26.80%)	10.56M
SERVServe Robotics Inc	$ 6.80 (158.56%)	231.18M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3667 (49.07%)	211.41M
NVDANVIDIA Corporation	$ 118.11 (-2.46%)	159.15M
SQQQProShares UltraPro Short QQQ	$ 8.4712 (2.93%)	157.95M
SPWRSunPower Corporation	$ 0.673 (-55.43%)	97.53M