ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,246.68
      0.48%
      US Tech 100
      17,837.20
      0.64%
      Dow Jones
      39,558.11
      0.32%
      Brent Oil
      82.53
      -0.82%
      Bitcoin
      61,560.78
      -2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. EZCORP Inc (EZPW)

      7. EZCORP Inc (EZPW) Options

      EZPW EZCORP Inc

      10.34
      0.03 (0.29%)
      After Hours
      Last Updated: 17:00:01
      Delayed by 15 minutes

      EZPW May 17 2024 15 Put

      View Full EZPW Chain
      0.00 0.00 (0.00%)
      Bid 4.60 Volume 0 Exp. Date May 17 2024
      Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EZPW Option Chain - May 17 2024

      EZPW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.708.800.000.00 %00
      5.005.106.300.000.00 %00
      7.502.753.302.800.00 %030
      10.000.350.450.450.00 %039
      12.500.150.050.150.00 %0165
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.650.000.00 %00
      5.000.000.650.000.00 %00
      7.500.000.750.000.00 %00
      10.000.150.100.150.00 %046
      12.502.102.251.600.00 %010
      15.004.605.000.000.00 %00
      17.505.809.300.000.00 %00

      EZPW Latest iHub Posts

      stocktrademan
      EZPW buy 7.155
      Tue May 25, 2021 1:23 PM
      Thewster
      I bought this stock last week because a
      Thu Jun 4, 2020 12:32 PM
      ClayTrader
      * * $EZPW Video Chart 02-04-2020 * *
      Tue Feb 4, 2020 5:52 PM
      Miscue
      Ezpw. The takeover is in the works.
      Fri Dec 13, 2019 9:11 PM
      ClayTrader
      * * $EZPW Video Chart 12-06-2019 * *
      Fri Dec 6, 2019 5:56 PM
      stocktrademan
      EZPW bullish 9.72
      Fri Jul 15, 2016 12:13 PM
      stocktrademan
      $EZPW recent news/filings
      Sun Apr 19, 2015 12:57 PM
      stocktrademan
      $EZPW DD Notes ~ http://www.ddnotesmaker.com/EZPW
      Sun Dec 28, 2014 1:59 PM
      More EZPW Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      NASDAQ
      PLUG
      Plug Power
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock