Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EZCORP Inc | EZPW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 2.62% | 11.36 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.18 | 11.12 | 11.40 | 11.36 | 11.07 |
EZPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.52 | 10.90 | 11.29 | 590,703 | 0.46 | 4.22% |
| 1 Month | 11.38 | 11.52 | 10.60 | 11.07 | 545,650 | -0.02 | -0.18% |
| 3 Months | 10.00 | 11.52 | 9.69 | 10.68 | 596,517 | 1.36 | 13.60% |
| 6 Months | 7.81 | 11.52 | 7.71 | 9.80 | 488,557 | 3.55 | 45.45% |
| 1 Year | 8.71 | 11.52 | 7.695 | 9.13 | 523,291 | 2.65 | 30.42% |
| 3 Years | 5.10 | 11.52 | 5.07 | 8.26 | 475,144 | 6.26 | 122.75% |
| 5 Years | 10.71 | 11.52 | 3.41 | 7.23 | 492,916 | 0.65 | 6.07% |
EZPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.36 | 0.29 | 2.62% | 11.18 | 11.40 | 11.12 | 393,055 |
| Apr 25 2024 | 11.07 | -0.43 | -3.74% | 11.32 | 11.42 | 10.94 | 521,392 |
| Apr 24 2024 | 11.50 | 0.03 | 0.26% | 11.46 | 11.52 | 11.36 | 480,396 |
| Apr 23 2024 | 11.47 | 0.31 | 2.78% | 11.18 | 11.4999 | 11.18 | 760,568 |
| Apr 22 2024 | 11.16 | -0.04 | -0.36% | 11.26 | 11.29 | 11.15 | 367,856 |
| Apr 19 2024 | 11.20 | 0.24 | 2.24% | 10.90 | 11.24 | 10.90 | 823,305 |
| Apr 18 2024 | 10.955 | -0.11 | -0.95% | 11.05 | 11.055 | 10.925 | 616,492 |
| Apr 17 2024 | 11.06 | -0.20 | -1.78% | 11.34 | 11.35 | 10.96 | 450,350 |
| Apr 16 2024 | 11.26 | 0.44 | 4.07% | 10.95 | 11.28 | 10.82 | 728,469 |
| Apr 15 2024 | 10.82 | -0.03 | -0.28% | 10.87 | 11.10 | 10.74 | 468,579 |
| Apr 12 2024 | 10.85 | -0.41 | -3.64% | 11.22 | 11.29 | 10.7007 | 639,178 |
| Apr 11 2024 | 11.26 | 0.21 | 1.90% | 11.14 | 11.30 | 11.01 | 716,587 |
| Apr 10 2024 | 11.05 | 0.33 | 3.08% | 10.67 | 11.145 | 10.63 | 1,048,190 |
| Apr 09 2024 | 10.72 | -0.11 | -1.02% | 10.83 | 10.85 | 10.68 | 414,423 |
| Apr 08 2024 | 10.83 | 0.19 | 1.79% | 10.61 | 10.87 | 10.60 | 394,661 |
| Apr 05 2024 | 10.64 | -0.07 | -0.65% | 10.71 | 10.765 | 10.64 | 346,810 |
| Apr 04 2024 | 10.71 | -0.21 | -1.92% | 10.95 | 11.09 | 10.69 | 272,387 |
| Apr 03 2024 | 10.92 | 0.01 | 0.09% | 10.96 | 11.0191 | 10.88 | 301,924 |
| Apr 02 2024 | 10.91 | -0.20 | -1.80% | 11.00 | 11.03 | 10.84 | 464,937 |
| Apr 01 2024 | 11.11 | -0.22 | -1.94% | 11.38 | 11.40 | 11.025 | 550,840 |
| Mar 28 2024 | 11.33 | 0.23 | 2.07% | 11.11 | 11.38 | 10.962 | 757,875 |
| Mar 27 2024 | 11.10 | 0.02 | 0.18% | 11.27 | 11.2701 | 11.07 | 400,065 |
