1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. EZCORP Inc (EZPW)
  7. Historical

EZPW

EZCORP Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EZCORP Inc EZPW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -3.24% 7.16 18:40:13
Open Price Low Price High Price Close Price Prev Close
7.58 7.15 7.58 7.16 7.40
more quote information »

EZPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.128.137.157.55452,673-0.96-11.82%
1 Month7.468.807.157.91382,642-0.30-4.02%
3 Months6.838.806.517.68443,1880.334.83%
6 Months7.448.805.507.09391,674-0.28-3.76%
1 Year5.198.804.346.09449,0651.9737.96%
3 Years9.6511.253.416.44492,171-2.49-25.8%
5 Years11.7515.103.418.18493,459-4.59-39.06%

EZPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 7.16 -0.24 -3.24% 7.58 7.58 7.15 495,310
Nov 30 2021 7.40 -0.02 -0.27% 7.35 7.445 7.23 454,181
Nov 29 2021 7.42 -0.15 -1.98% 7.62 7.64 7.36 305,607
Nov 26 2021 7.57 -0.35 -4.42% 7.75 7.75 7.34 827,831
Nov 24 2021 7.92 -0.24 -2.94% 8.12 8.13 7.91 223,071
Nov 23 2021 8.16 0.05 0.62% 8.05 8.22 8.02 268,565
Nov 22 2021 8.11 0.01 0.12% 8.18 8.225 8.06 335,321
Nov 19 2021 8.10 -0.58 -6.68% 8.68 8.68 8.035 371,506
Nov 18 2021 8.68 0.85 10.86% 8.10 8.80 7.95 714,293
Nov 17 2021 7.83 0.03 0.38% 7.80 7.96 7.78 240,753
Nov 16 2021 7.80 -0.30 -3.7% 8.11 8.185 7.80 422,921
Nov 15 2021 8.10 -0.01 -0.12% 8.15 8.18 8.045 300,753
Nov 12 2021 8.11 0.08 1.0% 8.06 8.16 8.06 179,575
Nov 11 2021 8.03 0.08 1.01% 7.93 8.07 7.885 178,919
Nov 10 2021 7.95 0.04 0.51% 7.95 8.01 7.84 392,456
Nov 09 2021 7.91 0.11 1.41% 7.73 7.94 7.69 1,210,473
Nov 08 2021 7.80 0.00 0.0% 7.80 7.88 7.74 179,931
Nov 05 2021 7.80 0.19 2.56% 7.68 7.86 7.68 152,761
Nov 04 2021 7.605 0.01 0.07% 7.64 7.67 7.45 241,458
Nov 03 2021 7.60 0.13 1.74% 7.46 7.68 7.46 269,820
Nov 02 2021 7.47 -0.14 -1.84% 7.47 7.54 7.32 326,179
See More Historical Prices »


Your Recent History
NASDAQ
EZPW
EZCORP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.