News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 35.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.00 | 6.50 | 6.34 | 0.00 % | 0 | 1 |
| 210.00 | 0.30 | 1.70 | 1.00 | 0.00 % | 0 | 9 |
| 220.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.50 | 5.00 | 3.50 | 0.00 % | 0 | 10 |
| 190.00 | 1.73 | 5.00 | 1.73 | 0.00 % | 0 | 0 |
| 195.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 11 |
| 200.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
