News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.90 | 20.80 | 9.60 | 0.00 % | 0 | 7 |
| 30.00 | 13.30 | 15.10 | 17.30 | 0.00 % | 0 | 328 |
| 35.00 | 7.00 | 10.50 | 12.50 | 0.00 % | 0 | 48 |
| 40.00 | 3.50 | 5.00 | 4.00 | 33.33 % | 3 | 131 |
| 45.00 | 0.30 | 1.65 | 0.28 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 0 | 480 |
| 55.00 | 0.23 | 0.50 | 0.36 | 56.52 % | 1 | 2 |
| 60.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 26 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 10 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 23 |
| 40.00 | 0.87 | 0.85 | 0.30 | -65.52 % | 1 | 5 |
| 45.00 | 1.30 | 2.35 | 2.00 | 0.00 % | 0 | 8 |
| 50.00 | 5.20 | 8.20 | 5.50 | 0.00 % | 0 | 3 |
| 55.00 | 10.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
