Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digimarc Corporation | DMRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.52 |
DMRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 23.15 | 21.45 | 22.31 | 174,547 | -1.30 | -5.70% |
| 1 Month | 27.10 | 27.145 | 21.45 | 23.66 | 154,174 | -5.58 | -20.59% |
| 3 Months | 35.72 | 43.43 | 21.45 | 29.41 | 144,478 | -14.20 | -39.75% |
| 6 Months | 26.85 | 43.43 | 21.45 | 31.36 | 122,238 | -5.33 | -19.85% |
| 1 Year | 16.53 | 43.43 | 16.42 | 30.74 | 121,520 | 4.99 | 30.19% |
| 3 Years | 35.92 | 53.74 | 12.45 | 27.89 | 113,068 | -14.40 | -40.09% |
| 5 Years | 30.85 | 66.89 | 9.92 | 30.87 | 124,609 | -9.33 | -30.24% |
DMRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.52 | -0.71 | -3.19% | 21.78 | 22.00 | 21.45 | 112,192 |
| Apr 24 2024 | 22.23 | 0.01 | 0.05% | 22.40 | 23.12 | 22.07 | 170,750 |
| Apr 23 2024 | 22.22 | -0.38 | -1.68% | 22.57 | 23.14 | 22.16 | 177,225 |
| Apr 22 2024 | 22.60 | 0.01 | 0.04% | 22.65 | 23.14 | 22.085 | 253,445 |
| Apr 19 2024 | 22.59 | -0.40 | -1.74% | 22.82 | 23.15 | 22.4201 | 156,860 |
| Apr 18 2024 | 22.99 | 0.34 | 1.50% | 22.59 | 23.06 | 22.50 | 147,087 |
| Apr 17 2024 | 22.65 | -0.30 | -1.31% | 23.00 | 23.125 | 22.46 | 138,191 |
| Apr 16 2024 | 22.95 | 0.03 | 0.13% | 22.56 | 23.51 | 22.34 | 212,650 |
| Apr 15 2024 | 22.92 | -0.51 | -2.18% | 23.65 | 23.65 | 22.75 | 170,763 |
| Apr 12 2024 | 23.43 | -0.79 | -3.26% | 23.90 | 24.16 | 23.26 | 100,311 |
| Apr 11 2024 | 24.22 | 0.43 | 1.81% | 23.89 | 24.5022 | 23.89 | 76,129 |
| Apr 10 2024 | 23.79 | -0.32 | -1.33% | 23.4834 | 24.15 | 23.40 | 152,238 |
| Apr 09 2024 | 24.11 | -0.55 | -2.23% | 24.74 | 24.86 | 23.92 | 105,300 |
| Apr 08 2024 | 24.66 | 0.17 | 0.69% | 24.68 | 24.87 | 24.28 | 100,986 |
| Apr 05 2024 | 24.49 | -0.25 | -1.01% | 24.68 | 25.00 | 23.84 | 182,860 |
| Apr 04 2024 | 24.74 | -1.26 | -4.85% | 26.42 | 26.42 | 24.65 | 199,499 |
| Apr 03 2024 | 26.00 | 0.06 | 0.23% | 25.75 | 26.5585 | 25.75 | 213,491 |
| Apr 02 2024 | 25.94 | -0.62 | -2.33% | 26.16 | 26.39 | 25.36 | 103,647 |
| Apr 01 2024 | 26.56 | -0.62 | -2.28% | 27.10 | 27.145 | 26.36 | 133,854 |
| Mar 28 2024 | 27.18 | 0.16 | 0.59% | 27.07 | 27.27 | 26.67 | 266,701 |
| Mar 27 2024 | 27.02 | -0.15 | -0.55% | 27.32 | 27.60 | 26.72 | 118,922 |
| Mar 26 2024 | 27.17 | 0.30 | 1.12% | 27.36 | 28.34 | 26.89 | 89,088 |
