Digimarc DMRC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.10	12.20	0.00	10.65	0.00	0.00 %	0	0	-
15.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
17.50	4.70	6.70	5.50	5.70	0.00	0.00 %	0	1	-
20.00	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
22.50	1.70	3.10	1.54	2.40	0.00	0.00 %	0	20	-
25.00	0.75	1.10	0.90	0.925	0.20	28.57 %	86	34	4/26/2024
30.00	0.05	0.45	0.25	0.25	0.00	0.00 %	0	44	-
35.00	0.50	3.70	0.50	2.10	0.00	0.00 %	0	87	-
40.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	162	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
17.50	0.30	0.75	0.00	0.525	0.00	0.00 %	0	0	-
20.00	0.75	1.05	0.90	0.90	-0.05	-5.26 %	4	27	4/26/2024
22.50	1.60	3.70	2.00	2.65	0.00	0.00 %	0	68	-
25.00	3.30	4.00	3.60	3.65	0.60	20.00 %	3	27	4/26/2024
30.00	5.40	9.20	7.60	7.30	0.00	0.00 %	0	15	-
35.00	11.70	14.00	0.00	12.85	0.00	0.00 %	0	0	-
40.00	17.00	19.70	0.00	18.35	0.00	0.00 %	0	0	-

DMRC Digimarc Corporation