Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citi Trends Inc (CTRN)
Citi Trends Inc (CTRN) Options

CTRN Citi Trends Inc

18.57

-0.02 (-0.11%)

After Hours

Last Updated: 18:02:06

Delayed by 15 minutes

CTRN Oct 18 2024 5 Call

View Full CTRN Chain

0.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Oct 18 2024
Ask	15.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTRN Option Chain - Oct 18 2024

CTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.70	15.70	0.00	0.00 %	0	0
7.50	9.20	13.10	0.00	0.00 %	0	0
10.00	6.70	10.60	0.00	0.00 %	0	0
12.50	4.20	8.20	0.00	0.00 %	0	0
15.00	1.75	4.90	2.45	0.00 %	0	5
17.50	1.35	2.40	1.55	0.00 %	0	7
20.00	0.40	2.35	0.40	0.00 %	0	3
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.05	0.55	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	2.15	0.00	0.00 %	0	0
7.50	0.00	2.15	0.00	0.00 %	0	0
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.55	2.30	0.55	0.00 %	0	305
20.00	0.85	3.60	0.00	0.00 %	0	0
22.50	1.70	5.80	0.00	0.00 %	0	0
25.00	4.80	8.30	0.00	0.00 %	0	0

CTRN Latest iHub Posts

imrichbeotch

But the short interest if almost 30% on

Fri Jun 24, 2022 3:02 PM

whytestocks

News: $CTRN Citi Trends Provides Business Update

Tue Jun 30, 2020 10:45 AM

whytestocks

News: $CTRN Citi Trends Announces Second Quarter 2019

Thu Aug 22, 2019 11:00 AM

RedSox04

Big beat on earning coming easy$$

Mon Aug 20, 2018 2:55 PM

LootForMe2

Well, CTRN's Q3 report killed this ATM machine

Sun Nov 26, 2017 3:22 PM

stocktrademan

$CTRN DD Notes ~ http://www.ddnotesmaker.com/CTRN

Fri Oct 31, 2014 12:20 AM

Penny Roger$

~ Friday! $CTRN ~ Earnings posted, pending or

Fri Mar 9, 2012 4:30 AM

pj McMulligan

pinch piggy pinch! 8-}

Fri Dec 23, 2011 4:52 PM

More CTRN Messages

Bounce Mobile Systems (PK)

Ronn Motor (PK)

Moon Equity (PK)

Tonner One World (PK)

Eyecity Com (PK)

Marketing Worldwide (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock