News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.90 | 11.30 | 7.30 | 0.00 % | 0 | 82 |
| 80.00 | 2.10 | 6.40 | 2.35 | 0.00 % | 0 | 52 |
| 85.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 34 |
| 90.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 6 |
| 95.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 26 |
| 70.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 102 |
| 75.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 81 |
| 80.00 | 0.05 | 3.10 | 1.50 | 0.00 % | 0 | 23 |
| 85.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
