Columbia Sportswear COLM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-
45.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
50.00	28.00	32.40	0.00	30.20	0.00	0.00 %	0	0	-
55.00	23.00	27.20	0.00	25.10	0.00	0.00 %	0	0	-
60.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
65.00	12.70	17.30	0.00	15.00	0.00	0.00 %	0	0	-
70.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
75.00	5.30	6.70	3.50	6.00	0.00	0.00 %	0	82	-
80.00	0.80	1.90	2.60	1.35	0.00	0.00 %	0	47	-
85.00	0.05	0.70	0.65	0.375	-0.15	-18.75 %	11	28	4/26/2024
90.00	0.05	0.25	0.05	0.15	-0.39	-88.64 %	1	6	4/26/2024
95.00	0.05	1.05	0.15	0.55	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.05	0.05	0.15	-0.20	-80.00 %	1	27	4/26/2024
70.00	0.05	1.00	0.11	0.525	-0.39	-78.00 %	1	119	4/26/2024
75.00	0.30	0.65	1.17	0.475	0.00	0.00 %	0	86	-
80.00	0.60	2.10	2.05	1.35	-0.95	-31.67 %	4	24	4/26/2024
85.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
90.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
95.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
100.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
105.00	22.70	27.40	0.00	25.05	0.00	0.00 %	0	0	-
110.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
115.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-

COLM Columbia Sportswear Company