Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Columbia Sportswear Company | COLM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.815 | -1.02% | 78.965 | 09:53:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.78 | 78.54 | 79.45 | 79.78 |
COLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.57 | 80.265 | 74.95 | 77.72 | 534,206 | 3.40 | 4.49% |
| 1 Month | 79.87 | 81.32 | 73.04 | 76.79 | 476,502 | -0.905 | -1.13% |
| 3 Months | 79.58 | 83.15 | 73.04 | 79.06 | 533,245 | -0.615 | -0.77% |
| 6 Months | 70.52 | 83.34 | 66.01 | 78.21 | 470,600 | 8.45 | 11.98% |
| 1 Year | 88.35 | 89.11 | 66.01 | 76.85 | 440,814 | -9.38 | -10.62% |
| 3 Years | 114.00 | 114.98 | 65.02 | 84.26 | 384,506 | -35.04 | -30.73% |
| 5 Years | 105.46 | 114.98 | 51.82 | 86.35 | 379,417 | -26.50 | -25.12% |
COLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 79.78 | 0.79 | 1.00% | 78.89 | 80.265 | 78.81 | 546,386 |
| Apr 23 2024 | 78.99 | 1.85 | 2.40% | 76.90 | 79.24 | 76.61 | 570,985 |
| Apr 22 2024 | 77.14 | 0.59 | 0.77% | 76.89 | 78.376 | 76.57 | 517,239 |
| Apr 19 2024 | 76.55 | 1.01 | 1.34% | 75.28 | 76.82 | 75.28 | 696,233 |
| Apr 18 2024 | 75.54 | 0.54 | 0.72% | 75.57 | 75.66 | 74.95 | 340,187 |
| Apr 17 2024 | 75.00 | 0.01 | 0.01% | 75.63 | 75.83 | 74.82 | 326,776 |
| Apr 16 2024 | 74.99 | 0.78 | 1.05% | 73.14 | 75.23 | 73.14 | 516,670 |
| Apr 15 2024 | 74.21 | -0.59 | -0.79% | 75.44 | 75.60 | 73.91 | 689,481 |
| Apr 12 2024 | 74.80 | -0.64 | -0.85% | 74.69 | 75.08 | 74.29 | 490,449 |
| Apr 11 2024 | 75.44 | 0.16 | 0.21% | 75.88 | 76.11 | 74.87 | 343,458 |
| Apr 10 2024 | 75.28 | -1.63 | -2.12% | 75.42 | 75.44 | 74.87 | 356,780 |
| Apr 09 2024 | 76.91 | 0.53 | 0.69% | 76.77 | 77.02 | 75.96 | 385,236 |
| Apr 08 2024 | 76.38 | 0.91 | 1.21% | 75.84 | 76.83 | 75.47 | 436,928 |
| Apr 05 2024 | 75.47 | 0.24 | 0.32% | 74.90 | 76.09 | 74.86 | 560,083 |
| Apr 04 2024 | 75.23 | -1.18 | -1.54% | 77.46 | 77.53 | 74.95 | 444,862 |
| Apr 03 2024 | 76.41 | -1.31 | -1.69% | 77.69 | 77.77 | 75.91 | 400,428 |
| Apr 02 2024 | 77.72 | -3.32 | -4.10% | 78.59 | 78.59 | 76.57 | 427,795 |
| Apr 01 2024 | 81.04 | -0.14 | -0.17% | 81.22 | 81.32 | 80.28 | 483,100 |
| Mar 28 2024 | 81.18 | 1.56 | 1.96% | 79.87 | 81.31 | 79.73 | 479,518 |
| Mar 27 2024 | 79.62 | 0.70 | 0.89% | 79.40 | 80.42 | 79.25 | 635,767 |
| Mar 26 2024 | 78.92 | 0.86 | 1.10% | 78.68 | 79.23 | 78.435 | 595,138 |
| Mar 25 2024 | 78.06 | 0.53 | 0.68% | 77.47 | 78.90 | 77.47 | 411,177 |
