News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.94 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.57 | 2.79 | 2.10 | 31.25 % | 1 | 106 |
| 35.50 | 1.09 | 2.14 | 1.70 | 36.00 % | 1 | 11 |
| 36.00 | 0.94 | 1.41 | 1.10 | 61.76 % | 39 | 606 |
| 36.50 | 0.56 | 0.67 | 0.56 | 33.33 % | 129 | 189 |
| 37.00 | 0.25 | 0.29 | 0.25 | 38.89 % | 825 | 812 |
| 37.50 | 0.08 | 0.10 | 0.09 | 50.00 % | 359 | 379 |
| 38.00 | 0.02 | 0.04 | 0.01 | -50.00 % | 558 | 830 |
| 38.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 160 | 89 |
| 39.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 119 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 17 |
| 35.00 | 0.01 | 2.14 | 0.01 | -66.67 % | 46 | 172 |
| 35.50 | 0.01 | 0.04 | 0.02 | -66.67 % | 14 | 4,128 |
| 36.00 | 0.02 | 0.04 | 0.03 | -72.73 % | 34 | 617 |
| 36.50 | 0.08 | 0.12 | 0.08 | -71.43 % | 85 | 98 |
| 37.00 | 0.25 | 0.49 | 0.22 | -60.00 % | 91 | 119 |
| 37.50 | 0.26 | 2.07 | 0.55 | -44.44 % | 8 | 6 |
| 38.00 | 0.39 | 1.99 | 1.55 | 0.00 % | 0 | 143 |
| 38.50 | 0.40 | 2.64 | 1.02 | 0.00 % | 0 | 0 |
| 39.00 | 1.31 | 2.79 | 2.70 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
