| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 1.62% | 40.04 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.78 | 39.435 | 40.07 | 40.00 | 39.40 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.765 | 40.07 | 37.765 | 38.65 | 17,495,388 | 2.28 | 6.02% |
| 1 Month | 39.94 | 43.715 | 36.5852 | 39.83 | 23,658,648 | 0.10 | 0.25% |
| 3 Months | 42.384 | 44.66 | 36.5852 | 40.40 | 22,787,903 | -2.34 | -5.53% |
| 6 Months | 47.78 | 48.42 | 36.5852 | 42.83 | 23,261,072 | -7.74 | -16.2% |
| 1 Year | 59.05 | 61.80 | 36.5852 | 47.31 | 21,447,395 | -19.01 | -32.19% |
| 3 Years | 42.73 | 61.80 | 31.705 | 46.38 | 19,544,759 | -2.69 | -6.3% |
| 5 Years | 41.48 | 61.80 | 30.43 | 42.51 | 20,553,843 | -1.44 | -3.47% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 40.00 | 0.60 | 1.52% | 39.78 | 40.07 | 39.435 | 16,929,200 |
| Aug 11 2022 | 39.40 | 0.44 | 1.13% | 39.17 | 39.835 | 39.13 | 15,063,627 |
| Aug 10 2022 | 38.96 | 0.80 | 2.1% | 38.77 | 39.07 | 38.56 | 18,420,519 |
| Aug 09 2022 | 38.16 | -0.43 | -1.11% | 38.68 | 38.74 | 37.86 | 17,539,815 |
| Aug 08 2022 | 38.59 | 0.32 | 0.84% | 38.77 | 39.38 | 38.51 | 15,702,276 |
| Aug 05 2022 | 38.27 | -0.66 | -1.7% | 37.765 | 38.425 | 37.765 | 20,750,702 |
| Aug 04 2022 | 38.93 | 0.45 | 1.17% | 38.58 | 39.22 | 38.36 | 19,909,551 |
| Aug 03 2022 | 38.48 | 0.80 | 2.12% | 37.82 | 38.64 | 37.64 | 28,924,709 |
| Aug 02 2022 | 37.68 | 0.17 | 0.45% | 37.59 | 38.065 | 37.44 | 25,560,820 |
| Aug 01 2022 | 37.51 | -0.01 | -0.03% | 37.025 | 37.62 | 36.76 | 26,575,680 |
| Jul 29 2022 | 37.52 | -1.89 | -4.8% | 39.09 | 39.03 | 36.5852 | 54,295,415 |
| Jul 28 2022 | 39.41 | -3.96 | -9.13% | 39.5919 | 40.32 | 38.9801 | 46,620,797 |
| Jul 27 2022 | 43.37 | 0.65 | 1.52% | 42.50 | 43.715 | 42.43 | 27,426,112 |
| Jul 26 2022 | 42.72 | 0.25 | 0.59% | 42.21 | 42.84 | 42.21 | 25,379,574 |
| Jul 25 2022 | 42.47 | -0.13 | -0.31% | 42.89 | 42.89 | 42.15 | 16,842,950 |
| Jul 22 2022 | 42.60 | 0.33 | 0.78% | 42.41 | 42.91 | 42.22 | 24,097,852 |
| Jul 21 2022 | 42.27 | 0.45 | 1.08% | 41.51 | 42.36 | 41.27 | 19,527,065 |
| Jul 20 2022 | 41.82 | 0.51 | 1.23% | 41.42 | 41.98 | 40.945 | 16,797,412 |
| Jul 19 2022 | 41.31 | 0.77 | 1.9% | 41.08 | 41.40 | 40.87 | 15,112,197 |
| Jul 18 2022 | 40.54 | -0.36 | -0.88% | 40.90 | 41.18 | 40.44 | 16,609,674 |
| Jul 15 2022 | 40.90 | 1.32 | 3.34% | 39.94 | 40.93 | 39.89 | 22,016,209 |