Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.06 | -2.32% | 44.59 | 45.06 | 44.21 | 44.9035 | 45.65 | 18:51:45 |
CMCSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.68 | 48.84 | 44.21 | 46.83 | 24,655,709 | -3.09 | -6.48% |
| 1 Month | 45.10 | 48.84 | 44.00 | 45.81 | 18,894,656 | -0.51 | -1.13% |
| 3 Months | 45.09 | 48.84 | 42.01 | 44.54 | 18,917,709 | -0.50 | -1.11% |
| 6 Months | 44.31 | 48.84 | 40.7195 | 44.58 | 16,597,067 | 0.28 | 0.63% |
| 1 Year | 36.85 | 48.84 | 34.67 | 42.64 | 17,087,059 | 7.74 | 21.0% |
| 3 Years | 18.30 | 48.84 | 18.25 | 38.22 | 20,077,581 | 26.29 | 143.66% |
| 5 Years | 14.0775 | 48.84 | 12.50 | 32.24 | 16,269,731 | 30.51 | 216.75% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 44.59 | -1.06 | -2.32% | 44.9035 | 45.50 | 44.21 | 38,340,498 |
| Jan 23 2020 | 45.65 | -2.09 | -4.38% | 46.54 | 48.84 | 45.5144 | 36,607,973 |
| Jan 22 2020 | 47.74 | 0.44 | 0.93% | 47.50 | 47.74 | 47.27 | 17,799,930 |
| Jan 21 2020 | 47.30 | -0.23 | -0.48% | 47.48 | 47.60 | 46.79 | 18,289,184 |
| Jan 17 2020 | 47.53 | 0.66 | 1.41% | 47.68 | 47.88 | 46.80 | 25,925,747 |
| Jan 16 2020 | 46.87 | 0.59 | 1.27% | 46.44 | 46.92 | 46.28 | 21,619,933 |
| Jan 15 2020 | 46.28 | 0.25 | 0.54% | 46.06 | 46.545 | 46.01 | 14,666,004 |
| Jan 14 2020 | 46.03 | 0.21 | 0.46% | 45.58 | 46.21 | 45.50 | 15,309,311 |
| Jan 13 2020 | 45.82 | 0.84 | 1.87% | 44.92 | 45.87 | 44.90 | 21,628,069 |
| Jan 10 2020 | 44.98 | -0.53 | -1.16% | 45.63 | 45.64 | 44.925 | 16,078,707 |
| Jan 09 2020 | 45.51 | 0.12 | 0.26% | 45.39 | 45.61 | 45.18 | 13,340,037 |
| Jan 08 2020 | 45.39 | 0.46 | 1.02% | 44.94 | 45.57 | 44.00 | 17,916,686 |
| Jan 07 2020 | 44.93 | 0.26 | 0.58% | 44.25 | 45.005 | 44.22 | 23,614,226 |
| Jan 06 2020 | 44.67 | -0.48 | -1.06% | 44.66 | 44.85 | 44.47 | 17,495,696 |
| Jan 03 2020 | 45.15 | -0.21 | -0.46% | 44.83 | 45.2213 | 44.61 | 17,668,012 |
| Jan 02 2020 | 45.36 | 0.39 | 0.87% | 45.36 | 45.40 | 44.93 | 19,853,913 |
| Dec 31 2019 | 44.97 | -0.21 | -0.46% | 45.24 | 45.25 | 44.765 | 13,444,424 |
| Dec 30 2019 | 45.18 | 0.08 | 0.18% | 45.10 | 45.34 | 44.94 | 12,224,330 |
| Dec 27 2019 | 45.10 | 0.13 | 0.29% | 45.10 | 45.22 | 44.86 | 11,902,047 |
