News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 39.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.40 | 4.80 | 4.50 | -24.11 % | 782 | 4 |
| 145.00 | 2.25 | 2.95 | 3.30 | -8.33 % | 2 | 9 |
| 150.00 | 0.90 | 1.45 | 1.20 | -33.33 % | 6 | 106 |
| 155.00 | 0.45 | 0.75 | 1.07 | 7.00 % | 1 | 1 |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 1.00 | 1.40 | 0.00 % | 0 | 17 |
| 130.00 | 0.95 | 2.85 | 1.25 | 4.17 % | 6 | 18 |
| 135.00 | 1.85 | 3.10 | 1.97 | 19.39 % | 2 | 7 |
| 140.00 | 2.35 | 3.60 | 3.60 | 16.13 % | 7 | 5 |
| 145.00 | 6.00 | 8.10 | 6.02 | -0.82 % | 3 | 31 |
| 150.00 | 8.10 | 10.70 | 9.19 | 0.00 % | 0 | 267 |
| 155.00 | 12.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.90 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
