News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 19 | Day's Range | 1.15 - 1.30 |
| Open | 1.30 | Prev Close | 1.25 | Last Trade | 1/31/2025 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.90 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.90 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.80 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.60 | 9.10 | 12.60 | 0.00 % | 0 | 1 |
| 135.00 | 5.00 | 5.60 | 5.92 | -15.43 % | 4 | 4 |
| 140.00 | 2.55 | 2.95 | 2.72 | -33.66 % | 5 | 792 |
| 145.00 | 1.05 | 1.40 | 1.52 | 0.00 % | 0 | 32 |
| 150.00 | 0.40 | 0.75 | 0.65 | -22.62 % | 1 | 149 |
| 155.00 | 0.05 | 0.50 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 120.00 | 0.35 | 1.30 | 0.42 | -30.00 % | 1 | 1 |
| 125.00 | 0.70 | 1.05 | 0.72 | 0.00 % | 0 | 19 |
| 130.00 | 1.40 | 1.85 | 1.15 | -8.00 % | 14 | 19 |
| 135.00 | 2.85 | 3.30 | 2.75 | 0.00 % | 0 | 13 |
| 140.00 | 5.30 | 5.80 | 4.10 | 0.00 % | 0 | 18 |
| 145.00 | 7.80 | 9.40 | 6.02 | 0.00 % | 0 | 34 |
| 150.00 | 11.50 | 15.30 | 9.19 | 0.00 % | 0 | 267 |
| 155.00 | 16.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
