Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 44.60 | 48.10 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.80 | 42.50 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.40 | 38.30 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.20 | 33.50 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.70 | 28.60 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.70 | 23.20 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.10 | 19.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.40 | 4.80 | 4.50 | 4.60 | -1.43 | -24.11 % | 782 | 4 | 1/17/2025 |
145.00 | 2.25 | 2.95 | 3.30 | 2.60 | -0.30 | -8.33 % | 2 | 9 | 1/17/2025 |
150.00 | 0.90 | 1.45 | 1.20 | 1.175 | -0.60 | -33.33 % | 6 | 106 | 1/17/2025 |
155.00 | 0.45 | 0.75 | 1.07 | 0.60 | 0.07 | 7.00 % | 1 | 1 | 1/17/2025 |
160.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.10 | 2.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.15 | 0.95 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.25 | 2.70 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.45 | 1.00 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.95 | 2.85 | 1.25 | 1.90 | 0.05 | 4.17 % | 6 | 18 | 1/17/2025 |
135.00 | 1.85 | 3.10 | 1.97 | 2.475 | 0.32 | 19.39 % | 2 | 7 | 1/17/2025 |
140.00 | 2.35 | 3.60 | 3.60 | 2.975 | 0.50 | 16.13 % | 7 | 5 | 1/17/2025 |
145.00 | 6.00 | 8.10 | 6.02 | 7.05 | -0.05 | -0.82 % | 3 | 31 | 1/17/2025 |
150.00 | 8.10 | 10.70 | 9.19 | 9.40 | 0.00 | 0.00 % | 0 | 267 | - |
155.00 | 12.50 | 15.90 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.30 | 31.90 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.30 | 36.80 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.30 | 41.80 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.30 | 46.50 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.