News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 364 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 5/10/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 23.90 | 36.00 | 0.00 % | 0 | 1 |
| 135.00 | 15.30 | 18.90 | 24.48 | 0.00 % | 0 | 23 |
| 140.00 | 10.40 | 14.00 | 11.94 | 0.00 % | 0 | 20 |
| 145.00 | 5.50 | 9.00 | 5.90 | 0.00 % | 0 | 18 |
| 150.00 | 2.30 | 2.65 | 2.75 | -20.29 % | 1 | 144 |
| 155.00 | 0.20 | 0.40 | 0.45 | -40.00 % | 10 | 729 |
| 160.00 | 0.05 | 0.25 | 0.08 | -20.00 % | 2 | 223 |
| 165.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 378 |
| 170.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.35 | 0.08 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 0.35 | 0.05 | -72.22 % | 1 | 44 |
| 135.00 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 40 |
| 140.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 190 |
| 145.00 | 0.10 | 0.25 | 0.22 | 10.00 % | 1 | 364 |
| 150.00 | 0.65 | 0.80 | 0.25 | 0.00 % | 0 | 351 |
| 155.00 | 2.70 | 3.90 | 1.55 | 0.00 % | 0 | 486 |
| 160.00 | 6.50 | 9.90 | 6.95 | 0.00 % | 0 | 22 |
| 165.00 | 11.30 | 14.90 | 10.01 | 0.00 % | 0 | 9 |
| 170.00 | 16.40 | 19.90 | 17.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
