Check Point Software Tec... CHKP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	49.70	53.40	0.00	51.55	0.00	0.00 %	0	0	-
105.00	45.00	48.60	0.00	46.80	0.00	0.00 %	0	0	-
110.00	40.00	43.40	50.35	41.70	0.00	0.00 %	0	2	-
115.00	35.00	38.70	0.00	36.85	0.00	0.00 %	0	0	-
120.00	29.70	33.80	25.50	31.75	0.00	0.00 %	0	2	-
125.00	25.10	28.50	0.00	26.80	0.00	0.00 %	0	0	-
130.00	20.20	23.90	36.00	22.05	0.00	0.00 %	0	1	-
135.00	15.20	19.00	24.48	17.10	0.00	0.00 %	0	23	-
140.00	11.00	14.20	11.94	12.60	-10.41	-46.58 %	6	20	4/26/2024
145.00	6.00	8.60	14.80	7.30	0.00	0.00 %	0	18	-
150.00	3.80	4.20	4.40	4.00	-1.60	-26.67 %	23	145	4/26/2024
155.00	1.50	1.70	1.90	1.60	-0.90	-32.14 %	168	165	4/26/2024
160.00	0.55	0.75	0.65	0.65	-0.35	-35.00 %	9	291	4/26/2024
165.00	0.10	0.55	0.25	0.325	-0.17	-40.48 %	3	474	4/26/2024
170.00	0.05	0.35	0.05	0.20	-0.10	-66.67 %	1	276	4/26/2024
175.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	291	-
180.00	0.05	1.90	0.15	0.975	0.00	0.00 %	0	122	-
185.00	0.05	1.50	0.55	0.775	0.00	0.00 %	0	163	-
190.00	0.08	2.20	0.08	1.14	0.00	0.00 %	0	58	-
195.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
115.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	52	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
125.00	0.05	2.15	0.08	1.10	0.00	0.00 %	0	25	-
130.00	0.05	0.50	0.50	0.275	0.00	0.00 %	0	45	-
135.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	39	-
140.00	0.30	0.60	0.38	0.45	-0.42	-52.50 %	2	32	4/26/2024
145.00	0.75	0.95	0.95	0.85	0.30	46.15 %	5	343	4/26/2024
150.00	2.05	2.30	2.20	2.175	0.65	41.94 %	241	354	4/26/2024
155.00	4.70	5.20	5.00	4.95	1.80	56.25 %	1	501	4/26/2024
160.00	8.30	9.40	9.25	8.85	1.35	17.09 %	7	70	4/26/2024
165.00	11.60	15.10	10.01	13.35	0.00	0.00 %	0	119	-
170.00	17.50	20.30	9.96	18.90	0.00	0.00 %	0	24	-
175.00	21.80	25.20	14.20	23.50	0.00	0.00 %	0	0	-
180.00	26.80	30.40	16.00	28.60	0.00	0.00 %	0	9	-
185.00	31.80	35.40	0.00	33.60	0.00	0.00 %	0	0	-
190.00	36.80	40.40	0.00	38.60	0.00	0.00 %	0	0	-
195.00	42.20	45.40	0.00	43.80	0.00	0.00 %	0	0	-

CHKP Check Point Software Technologies Inc