Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

38.73

1.00 (2.65%)

May 07 2024 - Closed

Delayed by 15 minutes

CHEF May 17 2024 40 Call

View Full CHEF Chain

0.50 0.20 (66.67%)

Bid	0.15	Volume	2	Exp. Date	May 17 2024
Ask	0.60	Open Interest	144	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.30	Last Trade	5/07/2024 13:30

CHEF Option Chain - May 17 2024

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.50	21.00	0.00	0.00 %	0	0
22.50	14.90	18.30	0.00	0.00 %	0	0
25.00	12.50	16.00	0.00	0.00 %	0	0
30.00	7.00	11.40	7.20	0.00 %	0	37
35.00	3.40	4.40	2.37	0.00 %	0	142
40.00	0.15	0.60	0.50	66.67 %	2	144
45.00	0.05	2.80	0.05	0.00 %	0	26
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.53	3.00	0.53	0.00 %	0	246
35.00	1.19	3.10	1.19	0.00 %	0	4
40.00	1.25	2.00	4.04	0.00 %	0	1
45.00	4.20	7.10	0.00	0.00 %	0	0
50.00	9.50	13.00	0.00	0.00 %	0	0

CHEF Latest iHub Posts

UpTickMeA$AP

Another solid earnings, with continued growth!

Wed May 3, 2023 8:13 PM

UpTickMeA$AP

The Chefs’ Warehouse announces Category and Regional Expansion

Mon May 1, 2023 5:36 PM

UpTickMeA$AP

Automatic shelf registration statement of securities of well-known

Tue Apr 11, 2023 10:33 PM

UpTickMeA$AP

The Chefs' Warehouse

Thu Feb 16, 2023 3:12 PM

UpTickMeA$AP

*Net sales increased 36.7% to $661.9 million for

Wed Oct 26, 2022 7:47 AM

UpTickMeA$AP

*Net sales increased 53.2% to $648.1 million for

Wed Jul 27, 2022 7:52 AM

UpTickMeA$AP

I should have unloaded here. This could easily

Wed May 4, 2022 3:27 PM

ncj167

Yeah, kick myself too.... sold half to get

Tue May 3, 2022 11:46 AM

More CHEF Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock