Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chefs Warehouse Inc | CHEF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.17 | 04:09:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.17 |
CHEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.64 | 33.89 | 31.96 | 32.83 | 257,265 | 0.53 | 1.62% |
| 1 Month | 37.91 | 38.495 | 31.96 | 34.13 | 295,527 | -4.74 | -12.50% |
| 3 Months | 32.09 | 39.00 | 31.775 | 35.62 | 370,410 | 1.08 | 3.37% |
| 6 Months | 18.92 | 39.00 | 17.29 | 30.57 | 409,249 | 14.25 | 75.32% |
| 1 Year | 33.07 | 39.00 | 17.29 | 29.60 | 378,314 | 0.10 | 0.30% |
| 3 Years | 34.78 | 42.16 | 17.29 | 32.12 | 350,174 | -1.61 | -4.63% |
| 5 Years | 32.28 | 42.16 | 3.55 | 24.86 | 467,411 | 0.89 | 2.76% |
CHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 33.17 | -0.22 | -0.66% | 33.11 | 33.42 | 32.745 | 162,649 |
| Apr 23 2024 | 33.39 | 0.36 | 1.09% | 33.20 | 33.89 | 33.02 | 357,566 |
| Apr 22 2024 | 33.03 | 0.61 | 1.88% | 32.69 | 33.10 | 32.29 | 235,753 |
| Apr 19 2024 | 32.42 | 0.24 | 0.75% | 32.19 | 32.85 | 32.11 | 189,165 |
| Apr 18 2024 | 32.18 | -0.30 | -0.92% | 32.64 | 32.91 | 31.96 | 341,191 |
| Apr 17 2024 | 32.48 | -0.68 | -2.05% | 33.55 | 33.55 | 32.4758 | 160,710 |
| Apr 16 2024 | 33.16 | 0.31 | 0.94% | 32.91 | 33.26 | 32.47 | 315,585 |
| Apr 15 2024 | 32.85 | -0.91 | -2.70% | 33.96 | 34.24 | 32.80 | 368,497 |
| Apr 12 2024 | 33.76 | -0.17 | -0.50% | 33.61 | 34.09 | 33.01 | 476,362 |
| Apr 11 2024 | 33.93 | -0.50 | -1.45% | 34.51 | 34.63 | 33.91 | 198,425 |
| Apr 10 2024 | 34.43 | 0.16 | 0.47% | 33.60 | 34.695 | 33.53 | 246,120 |
| Apr 09 2024 | 34.27 | -1.00 | -2.84% | 35.33 | 35.85 | 34.09 | 345,963 |
| Apr 08 2024 | 35.27 | 0.51 | 1.47% | 35.07 | 35.28 | 34.46 | 174,209 |
| Apr 05 2024 | 34.76 | 0.61 | 1.79% | 33.65 | 34.80 | 33.40 | 433,244 |
| Apr 04 2024 | 34.15 | -1.29 | -3.64% | 35.74 | 35.91 | 34.11 | 556,572 |
| Apr 03 2024 | 35.44 | -0.79 | -2.18% | 35.96 | 36.40 | 35.37 | 423,445 |
| Apr 02 2024 | 36.23 | -0.63 | -1.71% | 36.37 | 36.495 | 35.97 | 200,841 |
| Apr 01 2024 | 36.86 | -0.80 | -2.12% | 37.59 | 37.72 | 36.64 | 208,585 |
| Mar 28 2024 | 37.66 | -0.29 | -0.76% | 37.91 | 38.495 | 37.61 | 220,133 |
| Mar 27 2024 | 37.95 | 1.49 | 4.09% | 36.76 | 37.97 | 36.64 | 310,882 |
| Mar 26 2024 | 36.46 | -0.69 | -1.86% | 37.31 | 37.41 | 36.27 | 227,657 |
| Mar 25 2024 | 37.15 | 0.68 | 1.86% | 36.61 | 37.17 | 36.55 | 218,444 |
