Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

33.56

0.70 (2.13%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.10	15.80	0.00	14.45	0.00	0.00 %	0	0	-
22.50	10.40	13.40	0.00	11.90	0.00	0.00 %	0	0	-
25.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
30.00	3.70	4.40	3.50	4.05	0.00	0.00 %	0	42	-
35.00	0.95	1.20	1.02	1.075	0.12	13.33 %	4	144	4/26/2024
40.00	0.05	0.30	0.14	0.175	0.00	0.00 %	0	140	-
45.00	0.05	1.25	0.05	0.65	0.00	0.00 %	0	26	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.70	0.60	0.525	0.00	0.00 %	0	222	-
35.00	2.25	2.60	2.44	2.425	0.00	0.00 %	0	8	-
40.00	6.00	7.50	4.04	6.75	0.00	0.00 %	0	3	-
45.00	10.40	13.00	0.00	11.70	0.00	0.00 %	0	0	-
50.00	15.90	18.70	0.00	17.30	0.00	0.00 %	0	0	-

Chefs Warehouse

Delayed Upgrade Clock