Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Certara Inc (CERT)
Certara Inc (CERT) Options

CERT Certara Inc

13.62

-0.03 (-0.22%)

Last Updated: 09:53:15

Delayed by 15 minutes

CERT Jul 19 2024 25 Put

View Full CERT Chain

0.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Jul 19 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CERT Option Chain - Jul 19 2024

CERT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	13.50	0.00	0.00 %	0	0
5.00	6.50	11.00	0.00	0.00 %	0	0
7.50	5.40	6.90	0.00	0.00 %	0	0
10.00	1.05	5.00	0.00	0.00 %	0	0
12.50	1.05	2.45	1.80	0.00 %	0	9
15.00	0.05	2.00	0.05	0.00 %	0	3
17.50	0.60	0.75	0.60	0.00 %	0	11
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.42	0.45	0.42	0.00 %	0	1
15.00	0.15	4.90	0.45	0.00 %	0	1
17.50	2.00	6.00	0.00	0.00 %	0	0
20.00	5.60	7.10	0.00	0.00 %	0	0
22.50	6.50	11.00	0.00	0.00 %	0	0

CERT Latest iHub Posts

More CERT Messages

Ethema Health (PK)

Ecare Solutions (PK)

TPT Global Tech (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

New Momentum (PK)

SMC Entertainment (PK)

FuelCell Energy

1812 Brewing (PK)

Branded Legacy (PK)

Emergent Health (PK)

ERHC Energy (CE)

Delayed Upgrade Clock