News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.90 | 5.10 | 4.02 | 0.00 % | 0 | 96 |
| 5.00 | 1.40 | 4.60 | 4.00 | 0.00 % | 0 | 64 |
| 6.00 | 1.55 | 3.70 | 2.00 | 0.00 % | 0 | 37 |
| 7.00 | 0.40 | 2.05 | 1.34 | 0.00 % | 0 | 42 |
| 8.00 | 0.10 | 0.75 | 0.80 | 0.00 % | 0 | 112 |
| 9.00 | 0.05 | 0.40 | 0.20 | -33.33 % | 1 | 2,178 |
| 10.00 | 0.05 | 0.25 | 0.30 | 0.00 % | 0 | 4,084 |
| 11.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 439 |
| 12.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 6.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 118 |
| 7.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 64 |
| 8.00 | 0.10 | 2.20 | 0.70 | 0.00 % | 0 | 162 |
| 9.00 | 0.40 | 2.80 | 1.50 | 0.00 % | 0 | 81 |
| 10.00 | 0.95 | 3.50 | 1.00 | 0.00 % | 0 | 7 |
| 11.00 | 2.90 | 5.20 | 3.30 | 0.00 % | 0 | 13 |
| 12.00 | 2.55 | 4.60 | 2.00 | 0.00 % | 0 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
