News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.30 | 16.80 | 26.46 | 0.00 % | 0 | 15 |
| 70.00 | 8.50 | 11.70 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.70 | 2.75 | 0.00 % | 0 | 77 |
| 85.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 956 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 2,731 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,373 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 80.00 | 0.85 | 1.00 | 0.90 | 63.64 % | 4 | 861 |
| 85.00 | 4.90 | 5.70 | 5.20 | 57.58 % | 2 | 1,786 |
| 90.00 | 8.60 | 11.30 | 7.45 | 0.00 % | 0 | 3,628 |
| 95.00 | 13.50 | 15.70 | 9.70 | 0.00 % | 0 | 20 |
| 100.00 | 18.90 | 22.00 | 9.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
