News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 77 | Day's Range | 0.68 - 0.68 |
| Open | 0.68 | Prev Close | 2.75 | Last Trade | 5/14/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.10 | 16.80 | 26.46 | 0.00 % | 0 | 15 |
| 70.00 | 7.70 | 11.70 | 14.70 | 0.00 % | 0 | 1 |
| 75.00 | 3.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.95 | 0.68 | -75.27 % | 5 | 77 |
| 85.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 956 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 2,731 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,373 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 80.00 | 0.70 | 1.30 | 0.90 | 63.64 % | 4 | 861 |
| 85.00 | 4.80 | 5.60 | 5.20 | 57.58 % | 2 | 1,786 |
| 90.00 | 8.60 | 11.30 | 10.90 | 46.31 % | 780 | 3,628 |
| 95.00 | 13.90 | 15.90 | 15.90 | 63.92 % | 780 | 20 |
| 100.00 | 18.30 | 22.40 | 9.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
