Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioMarin Pharmaceutical Inc | BMRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.785 | -0.96% | 81.385 | 10:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.03 | 81.16 | 83.09 | 82.17 |
BMRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.67 | 93.015 | 81.00 | 85.76 | 2,673,105 | -8.29 | -9.24% |
| 1 Month | 86.98 | 93.36 | 81.00 | 88.08 | 1,751,258 | -5.60 | -6.43% |
| 3 Months | 87.91 | 94.15 | 81.00 | 87.73 | 1,531,671 | -6.52 | -7.42% |
| 6 Months | 81.60 | 99.56 | 76.02 | 88.92 | 1,648,431 | -0.215 | -0.26% |
| 1 Year | 94.67 | 99.56 | 76.02 | 89.21 | 1,416,063 | -13.29 | -14.03% |
| 3 Years | 79.20 | 117.77 | 70.73 | 88.18 | 1,304,684 | 2.19 | 2.76% |
| 5 Years | 84.98 | 131.945 | 62.88 | 86.54 | 1,389,571 | -3.60 | -4.23% |
BMRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 82.17 | -9.03 | -9.90% | 86.26 | 86.78 | 81.00 | 7,884,447 |
| Apr 24 2024 | 91.20 | -0.86 | -0.93% | 92.69 | 93.015 | 91.005 | 1,599,486 |
| Apr 23 2024 | 92.06 | 2.57 | 2.87% | 90.03 | 92.215 | 89.93 | 1,299,978 |
| Apr 22 2024 | 89.49 | 0.86 | 0.97% | 89.46 | 89.8075 | 88.89 | 1,257,348 |
| Apr 19 2024 | 88.63 | -1.44 | -1.60% | 89.67 | 90.18 | 88.29 | 1,778,607 |
| Apr 18 2024 | 90.07 | -0.40 | -0.44% | 90.25 | 91.21 | 89.775 | 944,850 |
| Apr 17 2024 | 90.47 | -0.40 | -0.44% | 91.14 | 91.525 | 90.02 | 1,282,481 |
| Apr 16 2024 | 90.87 | -0.64 | -0.70% | 91.02 | 91.78 | 90.16 | 1,235,570 |
| Apr 15 2024 | 91.51 | -0.71 | -0.77% | 92.58 | 93.36 | 90.96 | 1,942,193 |
| Apr 12 2024 | 92.22 | 0.76 | 0.83% | 91.26 | 93.26 | 91.09 | 2,419,825 |
| Apr 11 2024 | 91.46 | 1.25 | 1.39% | 90.99 | 91.59 | 89.33 | 2,296,903 |
| Apr 10 2024 | 90.21 | 1.23 | 1.38% | 88.38 | 90.41 | 87.79 | 2,202,612 |
| Apr 09 2024 | 88.98 | 1.70 | 1.95% | 87.35 | 89.19 | 87.35 | 1,026,700 |
| Apr 08 2024 | 87.28 | 0.33 | 0.38% | 87.00 | 88.11 | 86.95 | 1,344,968 |
| Apr 05 2024 | 86.95 | 0.06 | 0.07% | 86.46 | 87.228 | 86.01 | 828,855 |
| Apr 04 2024 | 86.89 | 0.11 | 0.13% | 86.78 | 88.13 | 86.63 | 1,151,883 |
| Apr 03 2024 | 86.78 | -0.02 | -0.02% | 86.48 | 87.72 | 86.475 | 1,166,479 |
| Apr 02 2024 | 86.80 | -0.30 | -0.34% | 86.25 | 86.94 | 85.62 | 1,410,588 |
| Apr 01 2024 | 87.10 | -0.24 | -0.27% | 86.98 | 87.305 | 86.09 | 715,532 |
| Mar 28 2024 | 87.34 | -1.27 | -1.43% | 88.34 | 88.655 | 86.65 | 1,027,708 |
| Mar 27 2024 | 88.61 | 0.87 | 0.99% | 88.18 | 88.74 | 87.92 | 1,031,476 |
| Mar 26 2024 | 87.74 | 1.22 | 1.41% | 86.94 | 87.86 | 86.495 | 1,346,939 |
