ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,183.55
      -0.08%
      US Tech 100
      17,605.60
      -0.04%
      Dow Jones
      39,017.86
      0.34%
      Brent Oil
      83.505
      0.77%
      Bitcoin
      62,513.82
      0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioLife Solutions Inc (BLFS)

      7. BioLife Solutions Inc (BLFS) Options

      BLFS BioLife Solutions Inc

      17.41
      -1.19 (-6.40%)
      Last Updated: 14:48:02
      Delayed by 15 minutes

      BLFS May 17 2024 7.5 Call

      View Full BLFS Chain
      0.00 0.00 (0.00%)
      Bid 9.50 Volume 0 Exp. Date May 17 2024
      Ask 11.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BLFS Option Chain - May 17 2024

      BLFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0012.0014.100.000.00 %00
      7.509.5011.300.000.00 %00
      10.007.009.000.000.00 %00
      12.504.506.800.000.00 %00
      15.002.602.952.250.00 %03
      17.501.351.551.460.00 %05
      20.000.740.600.740.00 %015
      22.500.300.200.300.00 %02
      25.000.000.500.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.001.050.000.00 %00
      7.500.001.050.000.00 %00
      10.000.001.100.000.00 %00
      12.500.000.150.000.00 %00
      15.000.000.900.000.00 %00
      17.500.551.601.410.00 %05
      20.002.753.100.000.00 %00
      22.504.806.700.000.00 %00
      25.007.309.000.000.00 %00

      BLFS Latest iHub Posts

      4retire
      Looking for a great year in ‘24 from
      Thu Dec 21, 2023 5:26 PM
      Jas
      I hope they are working on something good.
      Sat Nov 25, 2023 3:03 AM
      4retire
      Poor quarter. Worried that management is off the
      Tue Aug 8, 2023 5:19 PM
      4retire
      Can’t find any news as to why this
      Sun Nov 6, 2022 12:12 AM
      4retire
      Great growth in all segments. Horrible losses on
      Mon Feb 28, 2022 4:43 PM
      4retire
      I don't know if others have the same
      Thu Jan 20, 2022 7:09 PM
      Jas
      I've waited so long here. Doesn't hurt anymore.
      Fri Aug 27, 2021 6:48 AM
      4retire
      Great news. The market obviously liked it.
      Thu Aug 26, 2021 12:21 AM
      More BLFS Messages

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CNNA
      Cann American (CE)
      Delayed Upgrade Clock