ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,584.80
      -0.16%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,041.93
      -2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioLife Solutions Inc (BLFS)

      7. BioLife Solutions Inc (BLFS) Options

      BLFS BioLife Solutions Inc

      17.94
      -0.66 (-3.55%)
      After Hours
      Last Updated: 17:36:44
      Delayed by 15 minutes

      BLFS May 17 2024 15 Call

      View Full BLFS Chain
      2.25 0.00 (0.00%)
      Bid 2.20 Volume 0 Exp. Date May 17 2024
      Ask 4.00 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.25 Last Trade - -

      BLFS Option Chain - May 17 2024

      BLFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0012.5014.700.000.00 %00
      7.509.9012.200.000.00 %00
      10.007.409.700.000.00 %00
      12.505.007.100.000.00 %00
      15.002.204.002.250.00 %03
      17.501.351.751.460.00 %05
      20.000.200.950.740.00 %015
      22.500.300.800.300.00 %02
      25.000.004.800.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.001.050.000.00 %00
      7.500.001.050.000.00 %00
      10.000.001.100.000.00 %00
      12.500.004.800.000.00 %00
      15.000.001.300.000.00 %00
      17.500.551.301.410.00 %05
      20.002.252.850.000.00 %00
      22.504.306.000.000.00 %00
      25.006.809.300.000.00 %00

      BLFS Latest iHub Posts

      4retire
      Looking for a great year in ‘24 from
      Thu Dec 21, 2023 5:26 PM
      Jas
      I hope they are working on something good.
      Sat Nov 25, 2023 3:03 AM
      4retire
      Poor quarter. Worried that management is off the
      Tue Aug 8, 2023 5:19 PM
      4retire
      Can’t find any news as to why this
      Sun Nov 6, 2022 12:12 AM
      4retire
      Great growth in all segments. Horrible losses on
      Mon Feb 28, 2022 4:43 PM
      4retire
      I don't know if others have the same
      Thu Jan 20, 2022 7:09 PM
      Jas
      I've waited so long here. Doesn't hurt anymore.
      Fri Aug 27, 2021 6:48 AM
      4retire
      Great news. The market obviously liked it.
      Thu Aug 26, 2021 12:21 AM
      More BLFS Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock