ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,612.80
      0.00%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.58
      0.86%
      Bitcoin
      62,137.00
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. BioLife Solutions Inc (BLFS)

      7. BioLife Solutions Inc (BLFS) Options

      BLFS BioLife Solutions Inc

      17.74
      -0.86 (-4.62%)
      Last Updated: 15:50:53
      Delayed by 15 minutes

      BLFS May 17 2024 5 Call

      View Full BLFS Chain
      0.00 0.00 (0.00%)
      Bid 10.70 Volume 0 Exp. Date May 17 2024
      Ask 14.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      BLFS Option Chain - May 17 2024

      BLFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0010.7014.400.000.00 %00
      7.508.4011.900.000.00 %00
      10.006.209.200.000.00 %00
      12.503.806.900.000.00 %00
      15.002.304.202.250.00 %03
      17.501.353.101.460.00 %05
      20.000.104.500.740.00 %015
      22.500.051.900.300.00 %02
      25.000.004.800.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.001.050.000.00 %00
      7.500.001.050.000.00 %00
      10.000.001.100.000.00 %00
      12.500.004.800.000.00 %00
      15.000.004.300.000.00 %00
      17.500.554.801.410.00 %05
      20.000.153.200.000.00 %00
      22.503.006.200.000.00 %00
      25.006.609.900.000.00 %00

      BLFS Latest iHub Posts

      4retire
      Looking for a great year in ‘24 from
      Thu Dec 21, 2023 5:26 PM
      Jas
      I hope they are working on something good.
      Sat Nov 25, 2023 3:03 AM
      4retire
      Poor quarter. Worried that management is off the
      Tue Aug 8, 2023 5:19 PM
      4retire
      Can’t find any news as to why this
      Sun Nov 6, 2022 12:12 AM
      4retire
      Great growth in all segments. Horrible losses on
      Mon Feb 28, 2022 4:43 PM
      4retire
      I don't know if others have the same
      Thu Jan 20, 2022 7:09 PM
      Jas
      I've waited so long here. Doesn't hurt anymore.
      Fri Aug 27, 2021 6:48 AM
      4retire
      Great news. The market obviously liked it.
      Thu Aug 26, 2021 12:21 AM
      More BLFS Messages

      Your Recent History

      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock