News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 9.50 | 4.75 | 0.00 % | 0 | 3 |
| 60.00 | 0.80 | 5.00 | 3.00 | 30.43 % | 1 | 4 |
| 65.00 | 0.40 | 4.50 | 0.40 | 0.00 % | 0 | 11 |
| 70.00 | 1.70 | 1.65 | 1.70 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.30 | 1.25 | 2.30 | 0.00 % | 0 | 13 |
| 55.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 174 |
| 60.00 | 0.15 | 4.50 | 3.10 | 0.00 % | 0 | 70 |
| 65.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
