News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 9.90 | 14.20 | 0.00 % | 0 | 1 |
| 90.00 | 2.80 | 4.90 | 10.71 | 0.00 % | 0 | 0 |
| 95.00 | 0.45 | 1.45 | 1.00 | 0.00 % | 0 | 62 |
| 100.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 314 |
| 105.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 106 |
| 110.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.58 | 1.75 | 0.58 | 0.00 % | 0 | 2 |
| 85.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 298 |
| 90.00 | 0.55 | 0.90 | 0.50 | 0.00 % | 0 | 50 |
| 95.00 | 2.70 | 3.40 | 3.07 | 70.56 % | 1 | 275 |
| 100.00 | 5.50 | 10.00 | 4.70 | 0.00 % | 0 | 14 |
| 105.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
