News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 240 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 5/08/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 29.00 | 26.30 | 3.95 % | 4 | 230 |
| 160.00 | 19.50 | 24.30 | 20.30 | 0.00 % | 0 | 369 |
| 165.00 | 16.10 | 18.80 | 15.65 | -5.15 % | 1 | 229 |
| 170.00 | 10.50 | 12.70 | 13.30 | 20.91 % | 4 | 212 |
| 175.00 | 7.70 | 8.50 | 7.42 | 2.63 % | 17 | 117 |
| 180.00 | 4.60 | 5.20 | 4.00 | -12.85 % | 17 | 134 |
| 185.00 | 2.40 | 2.75 | 3.00 | 28.76 % | 46 | 59 |
| 190.00 | 1.05 | 1.35 | 0.90 | 0.00 % | 11 | 128 |
| 195.00 | 0.50 | 0.65 | 0.40 | -11.11 % | 6 | 37 |
| 200.00 | 0.15 | 0.30 | 0.27 | -10.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 45 |
| 160.00 | 0.05 | 0.20 | 0.20 | -51.22 % | 2 | 79 |
| 165.00 | 0.20 | 0.45 | 0.23 | -54.00 % | 7 | 104 |
| 170.00 | 0.55 | 0.75 | 0.65 | -35.00 % | 12 | 57 |
| 175.00 | 1.35 | 1.65 | 1.40 | -34.88 % | 13 | 55 |
| 180.00 | 3.00 | 3.40 | 3.30 | -13.16 % | 31 | 14 |
| 185.00 | 5.60 | 6.30 | 6.10 | -18.67 % | 3 | 10 |
| 190.00 | 9.20 | 10.30 | 9.12 | 0.00 % | 1 | 0 |
| 195.00 | 13.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
