News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 27.50 | 26.30 | 0.00 % | 0 | 229 |
| 160.00 | 19.60 | 23.30 | 20.30 | 0.00 % | 0 | 369 |
| 165.00 | 15.10 | 18.50 | 15.65 | 0.00 % | 0 | 229 |
| 170.00 | 10.30 | 12.40 | 13.30 | 0.00 % | 0 | 212 |
| 175.00 | 6.60 | 9.60 | 8.20 | 10.51 % | 1 | 111 |
| 180.00 | 3.00 | 5.10 | 4.00 | 0.00 % | 0 | 127 |
| 185.00 | 1.70 | 2.70 | 3.00 | 0.00 % | 0 | 92 |
| 190.00 | 0.70 | 1.20 | 1.33 | 47.78 % | 2 | 135 |
| 195.00 | 0.35 | 0.55 | 0.40 | 0.00 % | 0 | 37 |
| 200.00 | 0.10 | 0.35 | 0.27 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 45 |
| 160.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 79 |
| 165.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 105 |
| 170.00 | 0.50 | 0.85 | 0.65 | 0.00 % | 0 | 60 |
| 175.00 | 1.30 | 1.95 | 1.40 | 0.00 % | 0 | 42 |
| 180.00 | 2.75 | 3.40 | 3.30 | 0.00 % | 0 | 31 |
| 185.00 | 5.50 | 6.90 | 6.10 | 0.00 % | 0 | 11 |
| 190.00 | 8.60 | 11.30 | 9.12 | 0.00 % | 0 | 1 |
| 195.00 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
