AeroVironment AVAV - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	46.00	50.70	36.95	48.35	0.00	0.00 %	0	12	-
115.00	41.00	45.80	0.00	43.40	0.00	0.00 %	0	0	-
120.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
125.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
130.00	26.10	30.90	17.00	28.50	0.00	0.00 %	0	2	-
135.00	22.10	25.50	17.60	23.80	0.00	0.00 %	0	2	-
140.00	16.90	20.20	17.10	18.55	-0.80	-4.47 %	5	67	4/26/2024
145.00	13.40	15.70	12.30	14.55	0.00	0.00 %	0	78	-
150.00	9.50	11.40	10.40	10.45	1.90	22.35 %	25	114	4/26/2024
155.00	7.20	7.80	7.20	7.50	0.90	14.29 %	65	315	4/26/2024
160.00	4.70	5.00	5.10	4.85	1.10	27.50 %	55	393	4/26/2024
165.00	2.80	3.40	3.00	3.10	0.85	39.53 %	17	259	4/26/2024
170.00	0.75	2.00	1.44	1.375	0.09	6.67 %	16	207	4/26/2024
175.00	1.00	1.20	1.00	1.10	-0.17	-14.53 %	3	85	4/26/2024
180.00	0.55	0.65	0.55	0.60	0.10	22.22 %	3	82	4/26/2024
185.00	0.30	0.45	0.47	0.375	0.00	0.00 %	0	18	-
190.00	0.10	0.75	0.39	0.425	0.11	39.29 %	16	31	4/26/2024
195.00	0.10	0.25	0.25	0.175	0.00	0.00 %	12	21	4/26/2024
200.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	14	-
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-
115.00	0.28	0.30	0.28	0.29	0.00	0.00 %	0	302	-
120.00	0.33	0.30	0.33	0.315	0.00	0.00 %	0	17	-
125.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	321	-
130.00	0.20	0.40	0.25	0.30	0.00	0.00 %	0	60	-
135.00	0.15	0.85	0.65	0.50	0.00	0.00 %	0	80	-
140.00	0.55	0.75	1.02	0.65	0.00	0.00 %	0	117	-
145.00	1.05	1.35	1.70	1.20	-0.40	-19.05 %	4	256	4/26/2024
150.00	2.05	2.45	2.50	2.25	-0.80	-24.24 %	20	128	4/26/2024
155.00	3.70	4.20	3.80	3.95	-1.40	-26.92 %	6	47	4/26/2024
160.00	6.20	6.70	6.80	6.45	-0.94	-12.14 %	4	70	4/26/2024
165.00	9.10	9.90	9.82	9.50	0.62	6.74 %	1	73	4/26/2024
170.00	12.50	13.90	20.95	13.20	0.00	0.00 %	0	30	-
175.00	16.00	18.30	0.00	17.15	0.00	0.00 %	0	0	-
180.00	20.90	23.80	0.00	22.35	0.00	0.00 %	0	0	-
185.00	25.40	28.80	0.00	27.10	0.00	0.00 %	0	0	-
190.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
195.00	34.70	39.50	0.00	37.10	0.00	0.00 %	0	0	-
200.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
210.00	49.70	54.50	0.00	52.10	0.00	0.00 %	0	0	-

AVAV AeroVironment Inc