News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 19.50 | 24.30 | 20.30 | 0.00 % | 0 | 369 |
| 165.00 | 16.10 | 18.80 | 15.65 | -5.15 % | 1 | 229 |
| 170.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 212 |
| 175.00 | 7.70 | 8.50 | 7.42 | 2.63 % | 17 | 117 |
| 180.00 | 4.60 | 5.20 | 4.00 | -12.85 % | 17 | 134 |
| 185.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 92 |
| 190.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 135 |
| 195.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 37 |
| 200.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 36 |
| 210.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 79 |
| 165.00 | 0.20 | 0.45 | 0.23 | -54.00 % | 7 | 104 |
| 170.00 | 0.55 | 0.75 | 0.65 | -35.00 % | 12 | 57 |
| 175.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 42 |
| 180.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 31 |
| 185.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 11 |
| 190.00 | 9.20 | 10.30 | 9.12 | 0.00 % | 1 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 26.80 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
