News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 0.00 | Last Trade | 5/09/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.60 | 29.50 | 28.00 | 37.93 % | 10 | 369 |
| 165.00 | 21.40 | 24.50 | 19.94 | 27.41 % | 3 | 229 |
| 170.00 | 16.70 | 18.80 | 16.50 | 24.06 % | 3 | 212 |
| 175.00 | 12.40 | 15.00 | 13.83 | 86.39 % | 14 | 111 |
| 180.00 | 8.40 | 10.40 | 9.90 | 147.50 % | 20 | 127 |
| 185.00 | 5.10 | 5.70 | 5.33 | 77.67 % | 23 | 92 |
| 190.00 | 2.90 | 3.20 | 3.61 | 301.11 % | 70 | 135 |
| 195.00 | 1.45 | 1.85 | 1.55 | 287.50 % | 26 | 37 |
| 200.00 | 0.80 | 1.15 | 1.10 | 307.41 % | 71 | 36 |
| 210.00 | 0.05 | 0.65 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 79 |
| 165.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 105 |
| 170.00 | 0.20 | 0.30 | 0.65 | 0.00 % | 0 | 60 |
| 175.00 | 0.30 | 0.65 | 0.55 | -60.71 % | 1 | 42 |
| 180.00 | 0.55 | 1.50 | 1.30 | -60.61 % | 15 | 31 |
| 185.00 | 2.85 | 3.20 | 2.83 | -53.61 % | 69 | 11 |
| 190.00 | 5.40 | 5.90 | 5.75 | -36.95 % | 1 | 1 |
| 195.00 | 7.40 | 9.80 | 10.00 | 0.00 % | 1 | 0 |
| 200.00 | 12.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
