AeroVironment Historical Data - AVAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AeroVironment Inc AVAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 0.42% 62.04 62.15 60.76 61.43 61.78 16:50:11
more quote information »

AVAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.1062.2658.63560.13136,7600.941.54%
1 Month56.0662.3355.5958.87159,2685.9810.67%
3 Months53.1763.9647.9856.67197,8308.8716.68%
6 Months64.3770.8547.9858.01203,295-2.33-3.62%
1 Year102.45102.4547.9867.63240,673-40.41-39.44%
3 Years27.02121.3224.7059.53277,73235.02129.61%
5 Years29.38121.3219.1050.45227,87132.66111.16%

AVAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 61.78 1.38 2.28% 60.51 62.26 60.262 133,527
Nov 07 2019 60.40 0.46 0.77% 60.54 61.00 59.92 130,993
Nov 06 2019 59.94 0.34 0.57% 59.71 60.00 58.88 137,540
Nov 05 2019 59.60 0.66 1.11% 59.10 59.86 58.635 157,881
Nov 04 2019 58.945 -1.47 -2.43% 61.10 61.55 58.90 123,857
Nov 01 2019 60.415 2.45 4.22% 58.25 60.92 58.25 146,352
Oct 31 2019 57.97 -1.55 -2.6% 59.23 59.38 57.51 105,865
Oct 30 2019 59.52 0.67 1.14% 58.69 59.59 58.07 134,707
Oct 29 2019 58.85 -1.16 -1.93% 60.21 60.426 58.04 188,188
Oct 28 2019 60.01 3.22 5.67% 57.26 60.20 57.26 233,530
Oct 25 2019 56.79 -1.97 -3.35% 58.59 58.9092 56.48 143,500
Oct 24 2019 58.76 1.09 1.89% 57.75 59.05 57.64 90,887
Oct 23 2019 57.67 0.39 0.68% 57.16 57.88 56.45 163,131
Oct 22 2019 57.28 -0.69 -1.19% 57.93 58.78 57.20 130,518
Oct 21 2019 57.97 0.13 0.22% 58.17 59.21 57.91 149,517
Oct 18 2019 57.84 -0.78 -1.33% 58.23 58.54 56.97 158,594
Oct 17 2019 58.62 -0.54 -0.91% 59.66 60.66 58.47 249,746
Oct 16 2019 59.16 2.10 3.68% 58.85 62.33 58.69 382,071
Oct 15 2019 57.06 -0.10 -0.17% 57.13 57.66 56.7719 97,226
Oct 14 2019 57.16 0.78 1.38% 56.06 57.24 55.59 127,721
Oct 11 2019 56.38 1.47 2.68% 55.71 57.31 55.65 159,340
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.