AeroVironment Historical Data - AVAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AeroVironment Inc AVAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 57.16 0.00 0.00 0.00 57.16 20:00:00
more quote information »

AVAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week53.9557.3153.3855.6519120k3.215.95%
1 Month63.3663.72851.3556.8095211k-6.2-9.79%
3 Months54.0763.9647.9855.1613192k3.095.71%
6 Months67.9371.2447.9859.2123208k-10.77-15.85%
1 Year92.68103.4647.9870.1421247k-35.52-38.33%
3 Years22.35121.3222.1659.1256277k34.81155.75%
5 Years27.92121.3219.150.1581228k29.24104.73%

AVAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201957.16+0.78+1.38%55.5957.24127,721
Oct 11 201956.38+1.47+2.68%55.6557.31159,340
Oct 10 201954.91+0.31+0.57%54.3255.2899,745
Oct 09 201954.60+0.07+0.13%54.0754.886688,991
Oct 08 201954.53+0.15+0.28%53.3855.26125,681
Oct 07 201954.38-0.04-0.07%53.3154.86112,042
Oct 04 201954.42+1.16+2.18%52.81554.51121,732
Oct 03 201953.26+0.61+1.16%51.9153.33153,202
Oct 02 201952.65+0.65+1.25%51.3552.72212,814
Oct 01 201952.00-1.56-2.91%51.4654.4249208,076
Sep 30 201953.56+0.28+0.53%52.663953.85171,437
Sep 27 201953.28+0.72+1.37%52.2853.86329,130
Sep 26 201952.56-2.78-5.02%52.5355.51351,033
Sep 25 201955.34-4.12-6.93%54.9759.84336,852
Sep 24 201959.46-1.86-3.03%59.2361.78166,985
Sep 23 201961.32+0.05+0.08%60.6561.50124,122
Sep 20 201961.27+0.12+0.20%60.3262.07636,603
Sep 19 201961.15-1.01-1.62%61.1062.30213,544
Sep 18 201962.16-0.12-0.19%60.8262.51174,261
Sep 17 201962.28-1.31-2.06%61.6563.728299,062
Sep 16 201963.59+2.71+4.45%63.5063.96165,962
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.