AeroVironment Historical Data - AVAV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AeroVironment Inc AVAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.32 -1.86% 69.52 71.1082 68.57 70.32 70.84 20:00:00
more quote information »

AVAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.8872.7068.5771.09176,286-1.36-1.92%
1 Month64.2272.7061.5267.75214,7745.308.25%
3 Months60.2172.7057.5163.82189,6389.3115.46%
6 Months54.3672.7047.9859.26189,06015.1627.89%
1 Year76.2995.3847.9865.07221,075-6.77-8.87%
3 Years25.22121.3224.7060.91279,37744.30175.65%
5 Years25.2542121.3219.1051.77226,70344.27175.28%

AVAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 69.52 -1.32 -1.86% 70.32 71.1082 68.57 207,045
Jan 17 2020 70.84 -0.67 -0.94% 71.95 72.00 70.80 114,632
Jan 16 2020 71.51 1.01 1.43% 70.50 71.735 70.50 144,854
Jan 15 2020 70.50 -1.25 -1.74% 71.68 72.70 70.16 258,356
Jan 14 2020 71.75 0.87 1.23% 70.88 72.5438 70.20 187,302
Jan 13 2020 70.88 1.25 1.8% 69.91 71.24 69.865 281,067
Jan 10 2020 69.63 -0.08 -0.11% 69.90 70.375 68.95 187,785
Jan 09 2020 69.71 1.15 1.68% 69.10 70.905 68.6101 262,833
Jan 08 2020 68.56 0.17 0.25% 68.89 69.50 68.17 402,376
Jan 07 2020 68.39 1.66 2.49% 66.73 68.6533 66.195 207,107
Jan 06 2020 66.73 -0.58 -0.86% 71.52 71.75 66.40 493,355
Jan 03 2020 67.31 4.34 6.89% 63.14 67.48 63.00 325,992
Jan 02 2020 62.97 1.23 1.99% 62.15 62.99 61.74 123,802
Dec 31 2019 61.74 -1.04 -1.66% 62.35 63.19 61.72 196,118
Dec 30 2019 62.78 0.73 1.18% 62.04 63.12 61.52 192,527
Dec 27 2019 62.05 -1.40 -2.21% 63.75 63.75 61.93 120,076
Dec 26 2019 63.45 -0.83 -1.29% 64.27 64.27 63.04 107,317
Dec 24 2019 64.28 -0.07 -0.11% 64.22 64.75 63.86 53,321
Dec 23 2019 64.35 0.95 1.5% 63.50 64.50 63.22 151,076
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.