ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.28
      0.14%
      US Tech 100
      17,680.04
      0.22%
      Dow Jones
      39,482.59
      0.24%
      Brent Oil
      82.77
      -1.41%
      Bitcoin
      60,402.81
      -4.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alphatec Holdings Inc (ATEC)

      7. Alphatec Holdings Inc (ATEC) Options

      ATEC Alphatec Holdings Inc

      11.24
      -0.10 (-0.88%)
      Last Updated: 13:58:13
      Delayed by 15 minutes

      ATEC May 17 2024 17.5 Call

      View Full ATEC Chain
      0.16 0.00 (0.00%)
      Bid 0.16 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.16 Last Trade - -

      ATEC Option Chain - May 17 2024

      ATEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.509.500.000.00 %00
      5.006.007.300.000.00 %00
      7.503.604.700.000.00 %00
      10.001.201.700.870.00 %08
      12.500.030.100.030.00 %01,208
      15.000.010.100.010.00 %0565
      17.500.160.750.160.00 %03
      20.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.050.050.00 %05
      7.500.000.750.000.00 %00
      10.000.150.050.150.00 %0127
      12.501.201.501.300.00 %0233
      15.003.704.202.900.00 %03
      17.506.207.600.000.00 %00
      20.008.6010.100.000.00 %00

      ATEC Latest iHub Posts

      I-Man
      Just watching & analyzing along with basket of
      Fri Oct 9, 2020 8:04 AM
      ClayTrader
      * * $ATEC Video Chart 10-08-2020 * *
      Thu Oct 8, 2020 4:38 PM
      whytestocks
      Breaking News: $ATEC Why Alphatec Holdings Stock Is
      Thu Oct 8, 2020 1:30 PM
      Lockman
      looks like bounce in play
      Tue Mar 24, 2020 12:39 PM
      flyingpigyeah
      Anyone have a view on this? Seems Alphatec
      Wed Jan 29, 2020 2:03 PM
      TrendTrade2016
      ATEC blowing up ahain...wow
      Wed Jan 15, 2020 10:14 AM
      TrendTrade2016
      ATEC the nasdaq king of kings
      Wed Jan 15, 2020 9:38 AM
      TrendTrade2016
      ATEC what a stock...what a company!!!
      Mon Jan 13, 2020 2:47 PM
      More ATEC Messages

      ATEC Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:59
      Form 8-K - Current report Edgar (US Regulatory) - May 07 2024 16:20
      ATEC Reports First Quarter 2024 Financial Results and Raises Full-Year Guidance Business Wire - May 07 2024 16:00
      More ATEC News

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock