Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

12.48

0.24 (1.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	11.30	0.00	9.55	0.00	0.00 %	0	0	-
5.00	5.30	8.90	0.00	7.10	0.00	0.00 %	0	0	-
7.50	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
10.00	2.45	3.80	2.67	3.125	0.00	0.00 %	0	1	-
12.50	0.55	0.65	0.76	0.60	0.00	0.00 %	0	2,030	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	466	-
17.50	0.16	0.20	0.16	0.18	0.00	0.00 %	0	3	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	1	-
12.50	0.60	0.70	0.63	0.65	-0.17	-21.25 %	2	117	4/26/2024
15.00	2.20	3.40	2.50	2.80	0.00	0.00 %	0	4	-
17.50	4.70	7.20	0.00	5.95	0.00	0.00 %	0	0	-
20.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
22.50	9.70	12.10	0.00	10.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock