Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

11.34

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

ATEC May 17 2024 10 Put

View Full ATEC Chain

0.15 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

ATEC Option Chain - May 17 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	9.90	0.00	0.00 %	0	0
5.00	4.40	7.50	0.00	0.00 %	0	0
7.50	2.40	4.90	0.00	0.00 %	0	0
10.00	1.20	1.65	0.87	-27.50 %	1	7
12.50	0.03	0.10	0.03	0.00 %	3	1,211
15.00	0.01	0.10	0.01	0.00 %	0	565
17.50	0.16	0.75	0.16	0.00 %	0	3
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.50	0.15	0.00 %	0	127
12.50	0.10	2.40	1.30	0.00 %	0	233
15.00	1.50	5.00	2.90	0.00 %	0	3
17.50	5.80	7.80	0.00	0.00 %	0	0
20.00	8.40	10.40	0.00	0.00 %	0	0
22.50	9.10	11.60	0.00	0.00 %	0	0

ATEC Latest iHub Posts

I-Man

Just watching & analyzing along with basket of

Fri Oct 9, 2020 8:04 AM

ClayTrader

* * $ATEC Video Chart 10-08-2020 * *

Thu Oct 8, 2020 4:38 PM

whytestocks

Breaking News: $ATEC Why Alphatec Holdings Stock Is

Thu Oct 8, 2020 1:30 PM

Lockman

looks like bounce in play

Tue Mar 24, 2020 12:39 PM

flyingpigyeah

Anyone have a view on this? Seems Alphatec

Wed Jan 29, 2020 2:03 PM

TrendTrade2016

ATEC blowing up ahain...wow

Wed Jan 15, 2020 10:14 AM

TrendTrade2016

ATEC the nasdaq king of kings

Wed Jan 15, 2020 9:38 AM

TrendTrade2016

ATEC what a stock...what a company!!!

Mon Jan 13, 2020 2:47 PM

More ATEC Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Ronn Motor (PK)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Buildablock (PK)

Delayed Upgrade Clock