Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphatec Holdings Inc | ATEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -3.92% | 12.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.51 | 12.115 | 12.62 | 12.24 | 12.74 |
ATEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 13.08 | 12.115 | 12.63 | 1,585,359 | -0.30 | -2.39% |
| 1 Month | 13.88 | 14.54 | 12.115 | 13.32 | 1,432,974 | -1.64 | -11.82% |
| 3 Months | 16.24 | 17.339 | 12.115 | 14.07 | 1,713,830 | -4.00 | -24.63% |
| 6 Months | 10.50 | 17.339 | 8.66 | 13.02 | 1,927,688 | 1.74 | 16.57% |
| 1 Year | 15.43 | 19.14 | 8.66 | 13.79 | 1,588,841 | -3.19 | -20.67% |
| 3 Years | 16.71 | 19.14 | 5.73 | 12.78 | 1,067,828 | -4.47 | -26.75% |
| 5 Years | 2.92 | 19.36 | 2.19 | 11.65 | 871,507 | 9.32 | 319.18% |
ATEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.24 | -0.50 | -3.92% | 12.51 | 12.62 | 12.115 | 1,341,175 |
| Apr 24 2024 | 12.74 | -0.19 | -1.47% | 12.92 | 13.08 | 12.545 | 1,273,099 |
| Apr 23 2024 | 12.93 | 0.14 | 1.09% | 12.81 | 13.02 | 12.59 | 1,347,768 |
| Apr 22 2024 | 12.79 | 0.25 | 1.99% | 12.50 | 12.81 | 12.31 | 1,659,688 |
| Apr 19 2024 | 12.54 | 0.20 | 1.62% | 12.27 | 12.79 | 12.27 | 1,331,366 |
| Apr 18 2024 | 12.34 | -0.17 | -1.36% | 12.54 | 12.625 | 12.29 | 2,314,874 |
| Apr 17 2024 | 12.51 | -0.68 | -5.16% | 13.34 | 13.34 | 12.51 | 1,135,692 |
| Apr 16 2024 | 13.19 | 0.09 | 0.69% | 13.04 | 13.20 | 12.845 | 957,462 |
| Apr 15 2024 | 13.10 | -0.20 | -1.50% | 13.44 | 13.495 | 13.07 | 1,065,943 |
| Apr 12 2024 | 13.30 | -0.48 | -3.48% | 13.61 | 13.72 | 13.02 | 1,359,090 |
| Apr 11 2024 | 13.78 | -0.35 | -2.48% | 14.28 | 14.28 | 13.78 | 908,825 |
| Apr 10 2024 | 14.13 | -0.13 | -0.91% | 13.86 | 14.18 | 13.70 | 972,472 |
| Apr 09 2024 | 14.26 | 0.26 | 1.86% | 14.07 | 14.54 | 14.07 | 1,567,057 |
| Apr 08 2024 | 14.00 | 0.20 | 1.45% | 13.88 | 14.155 | 13.69 | 1,072,387 |
| Apr 05 2024 | 13.80 | 0.41 | 3.06% | 13.39 | 13.82 | 13.315 | 1,141,480 |
| Apr 04 2024 | 13.39 | -0.11 | -0.81% | 13.63 | 13.74 | 13.31 | 1,514,354 |
| Apr 03 2024 | 13.50 | 0.01 | 0.07% | 13.50 | 13.75 | 13.37 | 1,613,542 |
| Apr 02 2024 | 13.49 | -0.47 | -3.37% | 13.68 | 13.68 | 13.005 | 2,697,678 |
| Apr 01 2024 | 13.96 | 0.17 | 1.23% | 13.75 | 14.00 | 13.45 | 1,793,472 |
| Mar 28 2024 | 13.79 | -0.01 | -0.07% | 13.88 | 14.18 | 13.74 | 1,603,275 |
| Mar 27 2024 | 13.80 | 0.39 | 2.91% | 13.61 | 14.00 | 13.44 | 6,051,550 |
| Mar 26 2024 | 13.41 | -0.20 | -1.47% | 13.77 | 13.77 | 13.23 | 1,150,738 |
