Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliance Resource Partners LP (ARLP)
Alliance Resource Partners LP (ARLP) Options

ARLP Alliance Resource Partners LP

22.29

-0.19 (-0.85%)

Last Updated: 12:32:48

Delayed by 15 minutes

ARLP May 17 2024 17.5 Put

View Full ARLP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	3,672	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ARLP Option Chain - May 17 2024

ARLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	14.20	13.50	0.00 %	0	0
12.50	9.40	11.40	0.00	0.00 %	0	0
15.00	7.00	9.30	0.00	0.00 %	0	0
17.50	4.60	7.10	4.00	0.00 %	0	0
20.00	2.05	4.40	3.67	0.00 %	0	6
22.50	0.20	0.30	0.35	9.37 %	10	139
25.00	0.05	0.05	0.05	0.00 %	0	112
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.45	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	3,672
20.00	0.05	0.05	0.05	0.00 %	0	1,927
22.50	0.40	0.50	0.40	14.29 %	4	421
25.00	2.40	2.90	2.75	0.00 %	0	63
27.50	5.00	5.30	0.00	0.00 %	0	0
30.00	7.50	8.00	0.00	0.00 %	0	0

ARLP Latest iHub Posts

charltuna

Why no chatter here...

Wed Jun 9, 2021 1:00 PM

whytestocks

JUST IN: $ARLP Alliance Resource Partners Has to

Sun Nov 15, 2020 10:15 AM

whytestocks

Breaking News: $ARLP Alliance Resource Partners (ARLP) Q3

Mon Oct 26, 2020 8:15 PM

whytestocks

Breaking News: $ARLP Why Units of Alliance Resource

Mon Oct 26, 2020 6:30 PM

whytestocks

JUST IN: $ARLP Alliance Resource Partners, L.P. Reports

Mon Oct 26, 2020 7:45 AM

Izzybell

Price looks good here at 3.30 for a rebound

Tue May 12, 2020 5:44 AM

Mbrady4

Thank you, still waiting to see what happens

Fri Feb 21, 2020 9:57 AM

chemist72

$7.70 seems like a potential bottom.

Fri Feb 14, 2020 8:45 AM

More ARLP Messages

Globestar Therapeutics (PK)

MicroCloud Hologram

Ronn Motor (PK)

Decentral Life (PK)

Moon Equity (PK)

Progressive Care (QB)

Greene Concepts (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

Impact Fusion (PK)

Brookmount Explorations (PK)

Digital Brand Media and ... (PK)

1812 Brewing (PK)

Delayed Upgrade Clock