ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alliance Resource Partners LP

Alliance Resource Partners LP (ARLP)

23.73
-0.23
(-0.96%)
At close: September 19 4:00PM
23.73
0.00
( 0.00% )
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669890023.960.431.8323.59862423.51250917
172661250023.53-0.04-0.1723.723.795323.44203865
172652610023.570.10.4323.523.823.42233047
172626690023.470.220.9523.3323.6323.22219461
172618050023.250.160.6923.1723.5223.06147843
172609410023.090.090.3922.9223.2922.79207805
1726007700230.160.7022.81992322.7105799
172592130022.84-0.13-0.572323.0822.7556142002
172566210022.970.140.6122.7723.0122.39649590
172557570022.83-0.18-0.7823.0823.0822.75171143
172548930023.01-0.29-1.2423.1323.295922.9222800
172540290023.3-0.63-2.6323.81523.8723.25244415
172505730023.9300.0023.8924.0523.7149862
172497090023.930.010.0424.224.2823.8174735
172488450023.92-0.16-0.6624.0824.0823.7124139
172479810024.080.110.4624.124.209923.77118759
172471170023.97-0.08-0.3324.1724.4823.89208149
172445250024.050.180.7523.9224.2123.8615197401
172436610023.87-0.01-0.0423.9823.989923.56197255
172427970023.880.472.0123.4924.0523.49231091
172419330023.41-0.44-1.8423.7523.83523.3236386
172410690023.85-0.09-0.3823.8824.2123.81233347
172384770023.940.381.6123.824.2123.64329341
172376130023.560.361.5523.2823.8923.21419911
172367490023.2-0.06-0.2623.3123.3122.83333056
172358850023.260.693.0622.55523.2622.5081414923
172350210022.57-0.21-0.9222.7322.9522.4128276204
172324290022.78-0.02-0.0922.7822.9922.68217248
172315650022.80.20.8822.4122.9522.4440110
172307010022.6-0.72-3.0922.6822.9322.1785500539
172298370023.320.31.3023.3223.723.13918280
172289730023.02-0.85-3.5622.9223.422.501727956
172263810023.87-0.88-3.5624.6224.7423.64567589
172255170024.75-0.05-0.2024.8425.17424.55230477
172246530024.80.351.4324.7524.879924.6001251420
172237890024.45-0.2-0.8124.524.6524.12335175
172229250024.65-1.14-4.42252523.56905748
172203330025.790.371.4625.425.9925.4283992
172194690025.42-0.47-1.8226.226.225.11411801
172186050025.890.250.9825.7526.1325.72318057
172177410025.640.060.2325.625.8125.29197092
172168770025.580.070.2725.752625.52294684
172142850025.510.070.2825.4525.699925.41165287
172134210025.440.140.5525.3525.6925.3262258
172125570025.30.080.3225.24525.5925.1962263220
172116930025.220.230.9225.0125.2924.75190514
172108290024.99-0.01-0.0425.0125.1824.91301195
1720823700250.060.2424.9125.0124.79149890
172073730024.940.150.6124.849825.0324.73201714
172065090024.790.220.9024.5724.8124.57207446
172056450024.57-0.11-0.4324.7725.3524.51296571
172047810024.675-0.6-2.3725.2825.4424.35523553
172021890025.2750.271.102525.3924.6272358040
172004064025-0.17-0.6825.1725.4424.88152757
171995970025.17-0.17-0.6725.3425.7424.8307956
171987330025.340.883.6024.6925.7524.62559382
171961410024.460.281.1424.1524.7424.15255315
171952770024.185-0.04-0.1424.324.424.01151680
171944130024.220.130.5424.1724.3523.85287093
171935490024.090.080.3324.2524.2523.96152646
171926850024.010.210.8823.7424.2923.67202211
171900930023.8-0.33-1.3724.0524.199923.8498220
171892290024.130.170.7124.0624.223.91273091

Your Recent History

Delayed Upgrade Clock