Alliance Resource Partners ARLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	13.30	15.20	0.00	14.25	0.00	0.00 %	0	0	-
10.00	10.80	13.00	0.00	11.90	0.00	0.00 %	0	0	-
12.50	8.30	10.20	0.00	9.25	0.00	0.00 %	0	0	-
15.00	5.70	7.70	0.00	6.70	0.00	0.00 %	0	0	-
17.50	3.30	4.90	4.00	4.10	0.00	0.00 %	0	0	-
20.00	1.30	1.50	1.35	1.40	-0.28	-17.18 %	17	856	4/26/2024
22.50	0.15	0.20	0.20	0.175	0.00	0.00 %	40	677	4/26/2024
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	10	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.10	0.10	0.075	0.04	66.67 %	59	3,582	4/26/2024
20.00	0.45	0.60	0.55	0.525	0.27	96.43 %	108	1,113	4/26/2024
22.50	1.90	2.75	2.00	2.325	0.24	13.64 %	9	5	4/26/2024
25.00	3.00	6.20	4.40	4.60	0.00	0.00 %	0	3	-
27.50	5.00	8.30	0.00	6.65	0.00	0.00 %	0	0	-
30.00	9.00	11.00	0.00	10.00	0.00	0.00 %	0	0	-

ARLP Alliance Resource Partners LP