News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 635 | Day's Range | 0.90 - 1.10 |
| Open | 0.90 | Prev Close | 1.43 | Last Trade | 5/08/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.90 | 6.60 | 3.36 | 0.00 % | 0 | 2 |
| 28.00 | 4.00 | 5.40 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.20 | 5.90 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 2.30 | 3.30 | 2.35 | -21.67 % | 4 | 111 |
| 31.00 | 1.80 | 1.70 | 2.10 | 0.00 % | 0 | 343 |
| 32.00 | 0.80 | 0.90 | 0.90 | -37.06 % | 3 | 635 |
| 33.00 | 0.35 | 0.45 | 0.90 | 0.00 % | 0 | 151 |
| 34.00 | 0.15 | 0.25 | 0.21 | -55.32 % | 2 | 344 |
| 35.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 1,412 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 157 |
| 28.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 772 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 154 |
| 31.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 3 | 76 |
| 32.00 | 0.55 | 0.60 | 0.47 | 17.50 % | 54 | 462 |
| 33.00 | 1.10 | 1.20 | 0.93 | 16.25 % | 1 | 199 |
| 34.00 | 1.80 | 2.40 | 1.35 | 0.00 % | 0 | 234 |
| 35.00 | 2.70 | 3.70 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
